Obrázok THINK
THINKThink About It...
€0.00001346
-0.51%
1D

Think About It... (THINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001346€0.00001346€0.00001346€0.00001346€1.65€0.00
Oct 13, 2026Oct 14, 2026€0.00001382€0.00001400€0.00001346€0.00001346€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.00001382€0.00001382€0.00001382€0.00001382€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.00001382€0.00001382€0.00001382€0.00001382€1.73€0.00
Oct 10, 2026Oct 11, 2026€0.00001546€0.00001546€0.00001382€0.00001382€19.41€0.00
Oct 9, 2026Oct 10, 2026€0.00001546€0.00001546€0.00001546€0.00001546€27.84€0.00
Oct 8, 2026Oct 9, 2026€0.00001546€0.00001546€0.00001546€0.00001546€27.84€0.00
Oct 7, 2026Oct 8, 2026€0.00001546€0.00001546€0.00001546€0.00001546€27.84€0.00
Oct 6, 2026Oct 7, 2026€0.00001546€0.00001546€0.00001546€0.00001546€27.84€0.00
Oct 5, 2026Oct 6, 2026€0.00001551€0.00001558€0.00001509€0.00001546€27.71€0.00
Oct 4, 2026Oct 5, 2026€0.00001541€0.00001590€0.00001505€0.00001548€109.23€0.00
Oct 3, 2026Oct 4, 2026€0.00001549€0.00001586€0.00001531€0.00001541€29.12€0.00
Oct 2, 2026Oct 3, 2026€0.00001600€0.00001619€0.00001493€0.00001550€15.97€0.00
Oct 1, 2026Oct 2, 2026€0.00001600€0.00001600€0.00001600€0.00001600€27.06€0.00
Sep 30, 2026Oct 1, 2026€0.00001600€0.00001600€0.00001600€0.00001600€27.06€0.00
Sep 29, 2026Sep 30, 2026€0.00001600€0.00001600€0.00001600€0.00001600€27.06€0.00
Sep 28, 2026Sep 29, 2026€0.00001600€0.00001600€0.00001600€0.00001600€27.06€0.00
Sep 27, 2026Sep 28, 2026€0.00001608€0.00001611€0.00001569€0.00001600€27.03€0.00
Sep 26, 2026Sep 27, 2026€0.00001589€0.00001608€0.00001551€0.00001608€18.50€0.00
Sep 25, 2026Sep 26, 2026€0.00001557€0.00001592€0.00001557€0.00001589€5.93€0.00
Sep 24, 2026Sep 25, 2026€0.00001557€0.00001557€0.00001557€0.00001557€7.19€0.00
Sep 23, 2026Sep 24, 2026€0.00001558€0.00001577€0.00001553€0.00001557€7.20€0.00
Sep 22, 2026Sep 23, 2026€0.00001476€0.00001560€0.00001476€0.00001558€8.09€0.00
Sep 21, 2026Sep 22, 2026€0.00001476€0.00001476€0.00001476€0.00001476€1.68€0.00
Sep 20, 2026Sep 21, 2026€0.00001476€0.00001476€0.00001476€0.00001476€1.68€0.00
Sep 19, 2026Sep 20, 2026€0.00001284€0.00001496€0.00001284€0.00001476€2.67€0.00
Sep 18, 2026Sep 19, 2026€0.00001284€0.00001284€0.00001284€0.00001284€1.63€0.00
Sep 17, 2026Sep 18, 2026€0.00001284€0.00001284€0.00001284€0.00001284€1.63€0.00
Sep 16, 2026Sep 17, 2026€0.00001280€0.00001296€0.00001280€0.00001284€1.72€0.00
Sep 15, 2026Sep 16, 2026€0.00001311€0.00001311€0.00001280€0.00001280€0.4120€0.00

Získajte úplný prehľad o histórii ceny Think About It... na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Think About It... – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Think About It..., ako aj historický objem obchodovania THINK a trhovú kapitalizáciu.

Sledujte celú históriu Think About It..., od počiatočnej ceny Think About It... až po najnovšie cenové údaje THINK. Náš nástroj histórie ceny THINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie