Obrázok NAMI
NAMIThief Cat
€0.0₅9947
-2.21%
1D

Thief Cat (NAMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001014€0.00001028€0.0₅9836€0.00001011€6.78€0.00
Oct 27, 2026Oct 28, 2026€0.00001014€0.00001014€0.00001014€0.00001014€0.001511€0.00
Oct 26, 2026Oct 27, 2026€0.00001014€0.00001014€0.00001014€0.00001014€0.001511€0.00
Oct 25, 2026Oct 26, 2026€0.00001020€0.00001030€0.00001014€0.00001014€0.001515€0.00
Oct 24, 2026Oct 25, 2026€0.00001035€0.00001035€0.00001008€0.00001020€0.001203€0.00
Oct 23, 2026Oct 24, 2026€0.00001036€0.00001056€0.00001026€0.00001035€0.001098€0.00
Oct 22, 2026Oct 23, 2026€0.00001052€0.00001082€0.00001034€0.00001036€0.0007837€0.00
Oct 21, 2026Oct 22, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.0007828€0.00
Oct 20, 2026Oct 21, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.0007828€0.00
Oct 19, 2026Oct 20, 2026€0.00001035€0.00001052€0.00001035€0.00001052€0.0007823€0.00
Oct 18, 2026Oct 19, 2026€0.00001028€0.00001037€0.00001008€0.00001035€0.0007653€0.00
Oct 17, 2026Oct 18, 2026€0.00001039€0.00001060€0.00001014€0.00001028€0.001076€0.00
Oct 16, 2026Oct 17, 2026€0.00001049€0.00001113€0.0₅9959€0.00001039€0.0009180€0.00
Oct 15, 2026Oct 16, 2026€0.00001098€0.00001098€0.0₅9955€0.00001048€0.002575€0.00
Oct 14, 2026Oct 15, 2026€0.00001098€0.00001098€0.00001098€0.00001098€0.007368€0.00
Oct 13, 2026Oct 14, 2026€0.00001098€0.00001098€0.00001098€0.00001098€0.007368€0.00
Oct 12, 2026Oct 13, 2026€0.00001100€0.00001135€0.00001098€0.00001098€0.007418€0.00
Oct 11, 2026Oct 12, 2026€0.00001078€0.00001119€0.00001078€0.00001100€0.004196€0.00
Oct 10, 2026Oct 11, 2026€0.00001078€0.00001078€0.00001078€0.00001078€0.0008031€0.00
Oct 9, 2026Oct 10, 2026€0.00001078€0.00001078€0.00001078€0.00001078€0.0008031€0.00
Oct 8, 2026Oct 9, 2026€0.00001141€0.00001162€0.00001078€0.00001078€0.02358€0.00
Oct 7, 2026Oct 8, 2026€0.00001206€0.00001206€0.00001141€0.00001141€0.1857€0.00
Oct 6, 2026Oct 7, 2026€0.00001213€0.00001219€0.00001193€0.00001206€0.07222€0.00
Oct 5, 2026Oct 6, 2026€0.00001185€0.00001213€0.00001185€0.00001213€7.28€0.00
Oct 4, 2026Oct 5, 2026€0.00001185€0.00001185€0.00001185€0.00001185€7.57€0.00
Oct 3, 2026Oct 4, 2026€0.00001187€0.00001189€0.00001176€0.00001185€9.87€0.00
Oct 2, 2026Oct 3, 2026€0.00001177€0.00001235€0.00001144€0.00001188€12.91€0.00
Oct 1, 2026Oct 2, 2026€0.00001183€0.00001195€0.00001159€0.00001177€0.001863€0.00
Sep 30, 2026Oct 1, 2026€0.00001191€0.00001204€0.00001180€0.00001183€0.004337€0.00
Sep 29, 2026Sep 30, 2026€0.00001224€0.00001273€0.00001169€0.00001191€2.17€0.00

Získajte úplný prehľad o histórii ceny Thief Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thief Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thief Cat, ako aj historický objem obchodovania NAMI a trhovú kapitalizáciu.

Sledujte celú históriu Thief Cat, od počiatočnej ceny Thief Cat až po najnovšie cenové údaje NAMI. Náš nástroj histórie ceny NAMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie