Obrázok NAMI
NAMIThief Cat
€0.00001179
0.37%
1D

Thief Cat (NAMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001179€0.00001179€0.00001179€0.00001179€7.53€0.00
Oct 3, 2026Oct 4, 2026€0.00001181€0.00001183€0.00001170€0.00001179€9.83€0.00
Oct 2, 2026Oct 3, 2026€0.00001171€0.00001229€0.00001139€0.00001182€12.85€0.00
Oct 1, 2026Oct 2, 2026€0.00001177€0.00001189€0.00001153€0.00001171€0.001854€0.00
Sep 30, 2026Oct 1, 2026€0.00001186€0.00001199€0.00001174€0.00001177€0.004316€0.00
Sep 29, 2026Sep 30, 2026€0.00001218€0.00001266€0.00001164€0.00001186€2.16€0.00
Sep 28, 2026Sep 29, 2026€0.00001218€0.00001218€0.00001218€0.00001218€7.98€0.00
Sep 27, 2026Sep 28, 2026€0.00001218€0.00001218€0.00001218€0.00001218€7.98€0.00
Sep 26, 2026Sep 27, 2026€0.00001134€0.00001218€0.00001134€0.00001218€5.98€0.00
Sep 25, 2026Sep 26, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.8638€0.00
Sep 24, 2026Sep 25, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.8638€0.00
Sep 23, 2026Sep 24, 2026€0.00001168€0.00001196€0.00001112€0.00001134€0.8820€0.00
Sep 22, 2026Sep 23, 2026€0.00001176€0.00001181€0.00001156€0.00001168€4.20€0.00
Sep 21, 2026Sep 22, 2026€0.00001107€0.00001181€0.00001104€0.00001176€0.7404€0.00
Sep 20, 2026Sep 21, 2026€0.00001092€0.00001107€0.00001053€0.00001107€1.25€0.00
Sep 19, 2026Sep 20, 2026€0.00001007€0.00001092€0.00001007€0.00001092€0.08347€0.00
Sep 18, 2026Sep 19, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.002251€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9679€0.00001022€0.0₅9679€0.00001007€0.002236€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9651€0.0₅9766€0.0₅9645€0.0₅9679€1.87€0.00
Sep 15, 2026Sep 16, 2026€0.00001054€0.00001054€0.0₅9651€0.0₅9651€2.55€0.00
Sep 14, 2026Sep 15, 2026€0.00001054€0.00001054€0.00001054€0.00001054€0.001560€0.00
Sep 13, 2026Sep 14, 2026€0.00001052€0.00001064€0.00001052€0.00001054€0.001560€0.00
Sep 12, 2026Sep 13, 2026€0.00001032€0.00001058€0.00001030€0.00001052€26.80€0.00
Sep 11, 2026Sep 12, 2026€0.00001032€0.00001032€0.00001032€0.00001032€151.33€0.00
Sep 10, 2026Sep 11, 2026€0.00001025€0.00001033€0.00001017€0.00001032€151.20€0.00
Sep 9, 2026Sep 10, 2026€0.00001064€0.00001098€0.00001025€0.00001025€151.72€0.00
Sep 8, 2026Sep 9, 2026€0.00001144€0.00001156€0.00001064€0.00001064€102.13€0.00
Sep 7, 2026Sep 8, 2026€0.00001176€0.00001176€0.00001137€0.00001144€0.001554€0.00
Sep 6, 2026Sep 7, 2026€0.00001125€0.00001180€0.00001125€0.00001176€0.002123€0.00
Sep 5, 2026Sep 6, 2026€0.00001119€0.00001166€0.00001108€0.00001125€0.08084€0.00

Získajte úplný prehľad o histórii ceny Thief Cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thief Cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thief Cat, ako aj historický objem obchodovania NAMI a trhovú kapitalizáciu.

Sledujte celú históriu Thief Cat, od počiatočnej ceny Thief Cat až po najnovšie cenové údaje NAMI. Náš nástroj histórie ceny NAMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie