Obrázok THESIS
THESISThesis
€0.0₆2419
0.46%
1D

Thesis (THESIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₆2347€0.0₆2420€0.0₆2342€0.0₆2419€1.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2384€0.0₆2384€0.0₆2337€0.0₆2347€2.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2384€0.0₆2384€0.0₆2384€0.0₆2384€2.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2404€0.0₆2417€0.0₆2379€0.0₆2384€2.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2460€0.0₆2460€0.0₆2364€0.0₆2404€3.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€3.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€3.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€3.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2451€0.0₆2463€0.0₆2438€0.0₆2460€3.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2421€0.0₆2496€0.0₆2350€0.0₆2451€2.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2421€0.0₆2421€0.0₆2421€0.0₆2421€0.2020€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2421€0.0₆2421€0.0₆2421€0.0₆2421€0.2020€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2421€0.0₆2421€0.0₆2421€0.0₆2421€0.2020€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2407€0.0₆2422€0.0₆2397€0.0₆2421€0.2015€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2393€0.0₆2409€0.0₆2387€0.0₆2407€30.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2462€0.0₆2479€0.0₆2384€0.0₆2393€293.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9247€0.0₆2548€0.0₇9246€0.0₆2462€24.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2487€0.0₆2487€0.0₇9246€0.0₇9247€0.4257€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9211€0.0₆2512€0.0₇9211€0.0₆2487€0.2186€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2467€0.0₆2467€0.0₇9210€0.0₇9211€4.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2440€0.0₆2478€0.0₆2394€0.0₆2467€6.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2546€0.0₆2553€0.0₆2318€0.0₆2439€35.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2355€0.0₆2549€0.0₆2323€0.0₆2546€32.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1932€0.0₆2357€0.0₇8424€0.0₆2355€15.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1932€0.0₆1932€0.0₆1932€0.0₆1932€11.99€0.00

Získajte úplný prehľad o histórii ceny Thesis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thesis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thesis, ako aj historický objem obchodovania THESIS a trhovú kapitalizáciu.

Sledujte celú históriu Thesis, od počiatočnej ceny Thesis až po najnovšie cenové údaje THESIS. Náš nástroj histórie ceny THESIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie