Obrázok THESIS
THESISThesis
€0.0₆2684
0.02%
1D

Thesis (THESIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2641€0.0₆2685€0.0₆2633€0.0₆2684€95.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2641€0.0₆2641€0.0₆2641€0.0₆2641€5.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2641€0.0₆2641€0.0₆2641€0.0₆2641€5.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2641€0.0₆2641€0.0₆2641€0.0₆2641€5.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2641€0.0₆2641€0.0₆2641€0.0₆2641€5.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2640€0.0₆2649€0.0₆2636€0.0₆2641€5.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2646€0.0₆2652€0.0₆2622€0.0₆2640€2.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.7210€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2635€0.0₆2653€0.0₆2634€0.0₆2646€0.7206€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2480€0.0₆2701€0.0₆2480€0.0₆2635€1.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2480€0.0₆2480€0.0₆2480€0.0₆2480€1.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2480€0.0₆2480€0.0₆2480€0.0₆2480€1.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2480€0.0₆2480€0.0₆2480€0.0₆2480€1.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2480€0.0₆2480€0.0₆2480€0.0₆2480€1.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2407€0.0₆2482€0.0₆2402€0.0₆2480€1.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2445€0.0₆2445€0.0₆2397€0.0₆2407€2.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2445€0.0₆2445€0.0₆2445€0.0₆2445€2.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2465€0.0₆2479€0.0₆2439€0.0₆2445€2.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€3.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€3.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€3.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€3.67€0.00

Získajte úplný prehľad o histórii ceny Thesis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thesis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thesis, ako aj historický objem obchodovania THESIS a trhovú kapitalizáciu.

Sledujte celú históriu Thesis, od počiatočnej ceny Thesis až po najnovšie cenové údaje THESIS. Náš nástroj histórie ceny THESIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie