Obrázok THE
THEThena
€0.06089
3.09%
1D

Thena (THE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.05862€0.06052€0.05861€0.06052€3.95M€7.92M
Oct 8, 2026Oct 9, 2026€0.06260€0.06312€0.05687€0.05874€3.41M€8.12M
Oct 7, 2026Oct 8, 2026€0.06723€0.06727€0.06176€0.06260€3.20M€8.46M
Oct 6, 2026Oct 7, 2026€0.06659€0.06821€0.06524€0.06723€3.01M€8.89M
Oct 5, 2026Oct 6, 2026€0.06597€0.06710€0.06519€0.06661€3.00M€8.81M
Oct 4, 2026Oct 5, 2026€0.06638€0.06650€0.06519€0.06597€2.76M€8.78M
Oct 3, 2026Oct 4, 2026€0.06489€0.06645€0.06406€0.06631€3.82M€8.70M
Oct 2, 2026Oct 3, 2026€0.06655€0.06813€0.06276€0.06489€4.29M€8.75M
Oct 1, 2026Oct 2, 2026€0.06784€0.06864€0.06526€0.06655€3.65M€8.94M
Sep 30, 2026Oct 1, 2026€0.06891€0.06999€0.06679€0.06784€3.29M€9.15M
Sep 29, 2026Sep 30, 2026€0.07054€0.07152€0.06818€0.06879€3.96M€9.27M
Sep 28, 2026Sep 29, 2026€0.07446€0.07503€0.06817€0.07054€7.03M€9.40M
Sep 27, 2026Sep 28, 2026€0.07397€0.07945€0.07316€0.07446€4.96M€9.95M
Sep 26, 2026Sep 27, 2026€0.07555€0.07566€0.07231€0.07397€5.04M€9.90M
Sep 25, 2026Sep 26, 2026€0.07581€0.07743€0.07419€0.07555€6.58M€10.13M
Sep 24, 2026Sep 25, 2026€0.07093€0.07647€0.06953€0.07583€6.60M€9.69M
Sep 23, 2026Sep 24, 2026€0.07392€0.07488€0.06804€0.07077€5.68M€9.58M
Sep 22, 2026Sep 23, 2026€0.07175€0.07498€0.07052€0.07392€9.43M€9.81M
Sep 21, 2026Sep 22, 2026€0.06852€0.07440€0.06830€0.07161€5.58M€9.36M
Sep 20, 2026Sep 21, 2026€0.06932€0.06975€0.06657€0.06852€6.03M€9.04M
Sep 19, 2026Sep 20, 2026€0.06470€0.07117€0.06385€0.06947€5.72M€8.87M
Sep 18, 2026Sep 19, 2026€0.06097€0.06485€0.06075€0.06470€41.13M€8.40M
Sep 17, 2026Sep 18, 2026€0.05942€0.06383€0.05942€0.06073€117.98M€8.15M
Sep 16, 2026Sep 17, 2026€0.05944€0.05956€0.05740€0.05944€38.94M€7.79M
Sep 15, 2026Sep 16, 2026€0.05925€0.06107€0.05814€0.05944€38.59M€7.91M
Sep 14, 2026Sep 15, 2026€0.05942€0.05987€0.05846€0.05912€26.17M€7.89M
Sep 13, 2026Sep 14, 2026€0.06099€0.06170€0.05889€0.05942€110.30M€8.03M
Sep 12, 2026Sep 13, 2026€0.05717€0.06297€0.05704€0.06072€94.31M€7.88M
Sep 11, 2026Sep 12, 2026€0.05903€0.05934€0.05639€0.05703€85.28M€7.76M
Sep 10, 2026Sep 11, 2026€0.06126€0.06353€0.05890€0.05907€68.68M€8.05M

Získajte úplný prehľad o histórii ceny Thena na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thena – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thena, ako aj historický objem obchodovania THE a trhovú kapitalizáciu.

Sledujte celú históriu Thena, od počiatočnej ceny Thena až po najnovšie cenové údaje THE. Náš nástroj histórie ceny THE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie