Obrázok THE
THEThena
€0.04226
-10.49%
1D

Thena (THE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.04797€0.04820€0.04293€0.04293€2.26M€6.23M
Oct 28, 2026Oct 29, 2026€0.04766€0.04837€0.04682€0.04797€2.46M€6.36M
Oct 27, 2026Oct 28, 2026€0.04626€0.04770€0.04540€0.04765€2.19M€6.20M
Oct 26, 2026Oct 27, 2026€0.04588€0.04667€0.04516€0.04612€2.09M€6.11M
Oct 25, 2026Oct 26, 2026€0.04718€0.04736€0.04543€0.04577€2.18M€6.20M
Oct 24, 2026Oct 25, 2026€0.04654€0.04816€0.04594€0.04713€2.56M€6.27M
Oct 23, 2026Oct 24, 2026€0.04613€0.04825€0.04563€0.04654€2.24M€6.29M
Oct 22, 2026Oct 23, 2026€0.05014€0.05054€0.04576€0.04613€2.77M€6.34M
Oct 21, 2026Oct 22, 2026€0.04898€0.05099€0.04886€0.05012€2.57M€6.60M
Oct 20, 2026Oct 21, 2026€0.04680€0.04948€0.04642€0.04898€2.41M€6.36M
Oct 19, 2026Oct 20, 2026€0.04790€0.04833€0.04527€0.04668€2.13M€6.31M
Oct 18, 2026Oct 19, 2026€0.05012€0.05047€0.04577€0.04780€2.65M€6.42M
Oct 17, 2026Oct 18, 2026€0.05089€0.05230€0.04935€0.05002€2.68M€6.71M
Oct 16, 2026Oct 17, 2026€0.05080€0.05210€0.04969€0.05089€2.73M€6.76M
Oct 15, 2026Oct 16, 2026€0.05048€0.05151€0.04755€0.05080€2.50M€6.59M
Oct 14, 2026Oct 15, 2026€0.05340€0.05369€0.05039€0.05048€2.28M€6.94M
Oct 13, 2026Oct 14, 2026€0.05375€0.05458€0.05214€0.05347€4.04M€7.11M
Oct 12, 2026Oct 13, 2026€0.06164€0.06164€0.05371€0.05375€3.12M€7.78M
Oct 11, 2026Oct 12, 2026€0.06192€0.06222€0.06015€0.06164€2.30M€8.16M
Oct 10, 2026Oct 11, 2026€0.06057€0.06259€0.06043€0.06192€2.36M€8.19M
Oct 9, 2026Oct 10, 2026€0.05864€0.06055€0.05864€0.06055€2.57M€7.93M
Oct 8, 2026Oct 9, 2026€0.06263€0.06315€0.05690€0.05876€2.43M€8.12M
Oct 7, 2026Oct 8, 2026€0.06726€0.06730€0.06179€0.06263€2.31M€8.46M
Oct 6, 2026Oct 7, 2026€0.06663€0.06824€0.06527€0.06726€2.18M€8.90M
Oct 5, 2026Oct 6, 2026€0.06600€0.06713€0.06522€0.06664€2.13M€8.82M
Oct 4, 2026Oct 5, 2026€0.06641€0.06653€0.06522€0.06601€2.15M€8.78M
Oct 3, 2026Oct 4, 2026€0.06492€0.06649€0.06410€0.06634€2.67M€8.71M
Oct 2, 2026Oct 3, 2026€0.06658€0.06816€0.06279€0.06492€2.97M€8.75M
Oct 1, 2026Oct 2, 2026€0.06787€0.06867€0.06529€0.06658€2.57M€8.95M
Sep 30, 2026Oct 1, 2026€0.06894€0.07002€0.06683€0.06787€2.39M€9.16M

Získajte úplný prehľad o histórii ceny Thena na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thena – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thena, ako aj historický objem obchodovania THE a trhovú kapitalizáciu.

Sledujte celú históriu Thena, od počiatočnej ceny Thena až po najnovšie cenové údaje THE. Náš nástroj histórie ceny THE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie