Obrázok THE
THEThena
€0.05826
1.93%
1D

Thena (THE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.05769€0.05813€0.05676€0.05739€25.41M€7.66M
Sep 13, 2026Sep 14, 2026€0.05921€0.05990€0.05717€0.05769€107.08M€7.80M
Sep 12, 2026Sep 13, 2026€0.05550€0.06113€0.05538€0.05895€91.55M€7.65M
Sep 11, 2026Sep 12, 2026€0.05731€0.05761€0.05474€0.05537€82.79M€7.53M
Sep 10, 2026Sep 11, 2026€0.05947€0.06168€0.05718€0.05735€66.67M€7.82M
Sep 9, 2026Sep 10, 2026€0.06341€0.06455€0.05799€0.05934€4.84M€8.34M
Sep 8, 2026Sep 9, 2026€0.06288€0.06665€0.06212€0.06336€5.04M€8.53M
Sep 7, 2026Sep 8, 2026€0.06471€0.06500€0.06235€0.06288€4.23M€8.47M
Sep 6, 2026Sep 7, 2026€0.06656€0.06691€0.06320€0.06472€5.84M€8.74M
Sep 5, 2026Sep 6, 2026€0.06246€0.06841€0.06209€0.06656€6.30M€8.73M
Sep 4, 2026Sep 5, 2026€0.06274€0.06373€0.06120€0.06246€3.97M€8.28M
Sep 3, 2026Sep 4, 2026€0.05994€0.06372€0.05994€0.06274€3.32M€8.24M
Sep 2, 2026Sep 3, 2026€0.06114€0.06214€0.05977€0.05994€3.29M€8.12M
Sep 1, 2026Sep 2, 2026€0.06085€0.06216€0.06034€0.06126€3.57M€8.14M
Aug 31, 2026Sep 1, 2026€0.05774€0.06227€0.05774€0.06085€3.59M€8.06M
Aug 30, 2026Aug 31, 2026€0.05958€0.06116€0.05719€0.05758€2.84M€8.03M
Aug 29, 2026Aug 30, 2026€0.05969€0.06057€0.05883€0.05958€3.21M€7.93M
Aug 28, 2026Aug 29, 2026€0.06240€0.06288€0.05887€0.05956€3.36M€8.06M
Aug 27, 2026Aug 28, 2026€0.06327€0.06474€0.06216€0.06240€3.95M€8.38M
Aug 26, 2026Aug 27, 2026€0.06207€0.06394€0.06116€0.06328€4.50M€8.32M
Aug 25, 2026Aug 26, 2026€0.06179€0.06399€0.06025€0.06189€5.64M€8.32M
Aug 24, 2026Aug 25, 2026€0.06124€0.06446€0.05900€0.06171€4.95M€8.14M
Aug 23, 2026Aug 24, 2026€0.06170€0.06214€0.05867€0.06118€6.89M€8.08M
Aug 22, 2026Aug 23, 2026€0.06139€0.06455€0.05869€0.06170€9.13M€8.25M
Aug 21, 2026Aug 22, 2026€0.05775€0.06246€0.05763€0.06139€7.99M€8.07M
Aug 20, 2026Aug 21, 2026€0.05502€0.05800€0.05478€0.05800€4.59M€7.43M
Aug 19, 2026Aug 20, 2026€0.05261€0.05641€0.05186€0.05490€3.63M€7.11M
Aug 18, 2026Aug 19, 2026€0.05301€0.05381€0.05185€0.05261€3.57M€7.02M
Aug 17, 2026Aug 18, 2026€0.05320€0.05459€0.05301€0.05301€3.81M€7.14M
Aug 16, 2026Aug 17, 2026€0.05384€0.05427€0.05220€0.05319€5.17M€7.10M
Aug 15, 2026Aug 16, 2026€0.05147€0.05592€0.05131€0.05384€4.60M€7.05M

Získajte úplný prehľad o histórii ceny Thena na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thena – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thena, ako aj historický objem obchodovania THE a trhovú kapitalizáciu.

Sledujte celú históriu Thena, od počiatočnej ceny Thena až po najnovšie cenové údaje THE. Náš nástroj histórie ceny THE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie