Obrázok FOC
FOCTheForce Trade
€0.0001898
-0.01%
1D

TheForce Trade (FOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001892€0.0001907€0.0001885€0.0001904€92.62€0.00
Oct 30, 2026Oct 31, 2026€0.0001921€0.0001924€0.0001867€0.0001892€359.98€0.00
Oct 29, 2026Oct 30, 2026€0.0002015€0.0002016€0.0001922€0.0001922€77.78€0.00
Oct 28, 2026Oct 29, 2026€0.0002002€0.0002051€0.0001980€0.0002015€34.08€0.00
Oct 27, 2026Oct 28, 2026€0.0001986€0.0002019€0.0001969€0.0002002€21.09€0.00
Oct 26, 2026Oct 27, 2026€0.0001983€0.0001999€0.0001972€0.0001984€18.00€0.00
Oct 25, 2026Oct 26, 2026€0.0001962€0.0001990€0.0001958€0.0001983€88.62€0.00
Oct 24, 2026Oct 25, 2026€0.0001982€0.0001984€0.0001943€0.0001962€51.56€0.00
Oct 23, 2026Oct 24, 2026€0.0001961€0.0001999€0.0001961€0.0001982€46.78€0.00
Oct 22, 2026Oct 23, 2026€0.0001992€0.0001997€0.0001957€0.0001960€32.55€0.00
Oct 21, 2026Oct 22, 2026€0.0001987€0.0002012€0.0001980€0.0001992€34.52€0.00
Oct 20, 2026Oct 21, 2026€0.0001961€0.0001986€0.0001945€0.0001986€24.90€0.00
Oct 19, 2026Oct 20, 2026€0.0001943€0.0001962€0.0001940€0.0001961€60.65€0.00
Oct 18, 2026Oct 19, 2026€0.0001929€0.0001950€0.0001918€0.0001943€135.96€0.00
Oct 17, 2026Oct 18, 2026€0.0002014€0.0002025€0.0001925€0.0001929€186.73€0.00
Oct 16, 2026Oct 17, 2026€0.0002019€0.0002037€0.0002004€0.0002012€44.74€0.00
Oct 15, 2026Oct 16, 2026€0.0002032€0.0002040€0.0001983€0.0002019€72.04€0.00
Oct 14, 2026Oct 15, 2026€0.0002050€0.0002062€0.0002007€0.0002030€29.98€0.00
Oct 13, 2026Oct 14, 2026€0.0002039€0.0002057€0.0002030€0.0002050€98.56€0.00
Oct 12, 2026Oct 13, 2026€0.0002078€0.0002085€0.0002037€0.0002039€25.20€0.00
Oct 11, 2026Oct 12, 2026€0.0002059€0.0002085€0.0002045€0.0002076€16.24€0.00
Oct 10, 2026Oct 11, 2026€0.0002046€0.0002069€0.0002036€0.0002059€22.21€0.00
Oct 9, 2026Oct 10, 2026€0.0002033€0.0002077€0.0002018€0.0002046€146.03€0.00
Oct 8, 2026Oct 9, 2026€0.0002125€0.0002140€0.0002018€0.0002033€60.52€0.00
Oct 7, 2026Oct 8, 2026€0.0002128€0.0002130€0.0002061€0.0002125€55.68€0.00
Oct 6, 2026Oct 7, 2026€0.0002151€0.0002154€0.0002120€0.0002128€35.45€0.00
Oct 5, 2026Oct 6, 2026€0.0002164€0.0002172€0.0002145€0.0002150€71.63€0.00
Oct 4, 2026Oct 5, 2026€0.0002156€0.0002170€0.0002125€0.0002163€54.41€0.00
Oct 3, 2026Oct 4, 2026€0.0002092€0.0002193€0.0002082€0.0002156€36.78€0.00
Oct 2, 2026Oct 3, 2026€0.0002106€0.0002293€0.0002062€0.0002092€32.11€0.00
Oct 1, 2026Oct 2, 2026€0.0002114€0.0002174€0.0002094€0.0002105€38.62€0.00

Získajte úplný prehľad o histórii ceny TheForce Trade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TheForce Trade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TheForce Trade, ako aj historický objem obchodovania FOC a trhovú kapitalizáciu.

Sledujte celú históriu TheForce Trade, od počiatočnej ceny TheForce Trade až po najnovšie cenové údaje FOC. Náš nástroj histórie ceny FOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie