Obrázok FOC
FOCTheForce Trade
€0.0001894
-0.17%
1D

TheForce Trade (FOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001888€0.0001903€0.0001881€0.0001900€92.41€0.00
Oct 30, 2026Oct 31, 2026€0.0001917€0.0001920€0.0001863€0.0001888€359.19€0.00
Oct 29, 2026Oct 30, 2026€0.0002010€0.0002011€0.0001918€0.0001918€77.61€0.00
Oct 28, 2026Oct 29, 2026€0.0001998€0.0002047€0.0001975€0.0002010€34.01€0.00
Oct 27, 2026Oct 28, 2026€0.0001982€0.0002014€0.0001965€0.0001998€21.04€0.00
Oct 26, 2026Oct 27, 2026€0.0001978€0.0001994€0.0001967€0.0001980€17.96€0.00
Oct 25, 2026Oct 26, 2026€0.0001958€0.0001985€0.0001953€0.0001979€88.43€0.00
Oct 24, 2026Oct 25, 2026€0.0001978€0.0001979€0.0001939€0.0001958€51.45€0.00
Oct 23, 2026Oct 24, 2026€0.0001957€0.0001995€0.0001957€0.0001978€46.67€0.00
Oct 22, 2026Oct 23, 2026€0.0001988€0.0001993€0.0001953€0.0001956€32.48€0.00
Oct 21, 2026Oct 22, 2026€0.0001983€0.0002007€0.0001975€0.0001988€34.44€0.00
Oct 20, 2026Oct 21, 2026€0.0001957€0.0001982€0.0001941€0.0001982€24.84€0.00
Oct 19, 2026Oct 20, 2026€0.0001939€0.0001958€0.0001936€0.0001957€60.52€0.00
Oct 18, 2026Oct 19, 2026€0.0001925€0.0001946€0.0001913€0.0001939€135.66€0.00
Oct 17, 2026Oct 18, 2026€0.0002009€0.0002020€0.0001921€0.0001925€186.33€0.00
Oct 16, 2026Oct 17, 2026€0.0002015€0.0002033€0.0002000€0.0002008€44.65€0.00
Oct 15, 2026Oct 16, 2026€0.0002028€0.0002035€0.0001979€0.0002015€71.88€0.00
Oct 14, 2026Oct 15, 2026€0.0002045€0.0002057€0.0002003€0.0002026€29.91€0.00
Oct 13, 2026Oct 14, 2026€0.0002034€0.0002052€0.0002026€0.0002045€98.34€0.00
Oct 12, 2026Oct 13, 2026€0.0002073€0.0002081€0.0002033€0.0002034€25.14€0.00
Oct 11, 2026Oct 12, 2026€0.0002054€0.0002080€0.0002041€0.0002072€16.20€0.00
Oct 10, 2026Oct 11, 2026€0.0002042€0.0002065€0.0002031€0.0002054€22.16€0.00
Oct 9, 2026Oct 10, 2026€0.0002028€0.0002072€0.0002014€0.0002041€145.71€0.00
Oct 8, 2026Oct 9, 2026€0.0002120€0.0002136€0.0002013€0.0002028€60.39€0.00
Oct 7, 2026Oct 8, 2026€0.0002123€0.0002125€0.0002057€0.0002120€55.56€0.00
Oct 6, 2026Oct 7, 2026€0.0002146€0.0002149€0.0002115€0.0002123€35.38€0.00
Oct 5, 2026Oct 6, 2026€0.0002159€0.0002167€0.0002141€0.0002145€71.47€0.00
Oct 4, 2026Oct 5, 2026€0.0002152€0.0002165€0.0002120€0.0002159€54.29€0.00
Oct 3, 2026Oct 4, 2026€0.0002087€0.0002188€0.0002077€0.0002152€36.70€0.00
Oct 2, 2026Oct 3, 2026€0.0002101€0.0002288€0.0002058€0.0002087€32.04€0.00
Oct 1, 2026Oct 2, 2026€0.0002109€0.0002169€0.0002090€0.0002100€38.54€0.00

Získajte úplný prehľad o histórii ceny TheForce Trade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TheForce Trade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TheForce Trade, ako aj historický objem obchodovania FOC a trhovú kapitalizáciu.

Sledujte celú históriu TheForce Trade, od počiatočnej ceny TheForce Trade až po najnovšie cenové údaje FOC. Náš nástroj histórie ceny FOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie