Obrázok THECAT
THECATTHECAT
€0.0002830
-1.48%
1D

THECAT (THECAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002885€0.0002936€0.0002822€0.0002857€1.71€0.00
Oct 31, 2026Nov 1, 2026€0.0002905€0.0002936€0.0002869€0.0002885€1.43€0.00
Oct 30, 2026Oct 31, 2026€0.0002886€0.0002956€0.0002796€0.0002904€2.11€0.00
Oct 29, 2026Oct 30, 2026€0.0003067€0.0003098€0.0002880€0.0002898€3.70€0.00
Oct 28, 2026Oct 29, 2026€0.0003051€0.0003100€0.0002976€0.0003060€5.95€0.00
Oct 27, 2026Oct 28, 2026€0.0003037€0.0003087€0.0002980€0.0003051€103.79€0.00
Oct 26, 2026Oct 27, 2026€0.0003039€0.0003099€0.0003006€0.0003037€284.91€0.00
Oct 25, 2026Oct 26, 2026€0.0003100€0.0003100€0.0003035€0.0003039€41.54€0.00
Oct 24, 2026Oct 25, 2026€0.0003100€0.0003100€0.0003100€0.0003100€0.2170€0.00
Oct 23, 2026Oct 24, 2026€0.0003107€0.0003107€0.0003100€0.0003100€0.2170€0.00
Oct 22, 2026Oct 23, 2026€0.0003219€0.0003269€0.0003096€0.0003107€1.59€0.00
Oct 21, 2026Oct 22, 2026€0.0003201€0.0003315€0.0003136€0.0003212€1.77€0.00
Oct 20, 2026Oct 21, 2026€0.0003149€0.0003234€0.0003113€0.0003194€569.13€0.00
Oct 19, 2026Oct 20, 2026€0.0003182€0.0003247€0.0003100€0.0003153€515.66€0.00
Oct 18, 2026Oct 19, 2026€0.0003159€0.0003195€0.0003061€0.0003182€1.55€0.00
Oct 17, 2026Oct 18, 2026€0.0003175€0.0003234€0.0003069€0.0003121€0.8487€0.00
Oct 16, 2026Oct 17, 2026€0.0003201€0.0003393€0.0003038€0.0003167€314.07€0.00
Oct 15, 2026Oct 16, 2026€0.0003214€0.0003330€0.0003051€0.0003197€159.18€0.00
Oct 14, 2026Oct 15, 2026€0.0003237€0.0003337€0.0003154€0.0003203€30.86€0.00
Oct 13, 2026Oct 14, 2026€0.0003223€0.0003388€0.0003149€0.0003237€15.19€0.00
Oct 12, 2026Oct 13, 2026€0.0003422€0.0003505€0.0003182€0.0003221€1.94€0.00
Oct 11, 2026Oct 12, 2026€0.0003375€0.0003457€0.0003307€0.0003422€1.13€0.00
Oct 10, 2026Oct 11, 2026€0.0003355€0.0003400€0.0003318€0.0003375€1.11€0.00
Oct 9, 2026Oct 10, 2026€0.0003362€0.0003427€0.0003315€0.0003361€1.86€0.00
Oct 8, 2026Oct 9, 2026€0.0003545€0.0003605€0.0003245€0.0003358€14.93€0.00
Oct 7, 2026Oct 8, 2026€0.0003697€0.0003698€0.0003478€0.0003545€5.35€0.00
Oct 6, 2026Oct 7, 2026€0.0003718€0.0003770€0.0003608€0.0003706€3.45€0.00
Oct 5, 2026Oct 6, 2026€0.0003738€0.0003788€0.0003603€0.0003718€14.35€0.00
Oct 4, 2026Oct 5, 2026€0.0003660€0.0003776€0.0003625€0.0003730€7.82€0.00
Oct 3, 2026Oct 4, 2026€0.0003636€0.0003740€0.0003602€0.0003660€6.79€0.00
Oct 2, 2026Oct 3, 2026€0.0003611€0.0003782€0.0003505€0.0003639€7.06€0.00

Získajte úplný prehľad o histórii ceny THECAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty THECAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene THECAT, ako aj historický objem obchodovania THECAT a trhovú kapitalizáciu.

Sledujte celú históriu THECAT, od počiatočnej ceny THECAT až po najnovšie cenové údaje THECAT. Náš nástroj histórie ceny THECAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie