Obrázok 9BIT
9BITThe9bit
€0.05197
-0.52%
1D

The9bit (9BIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.05244€0.05244€0.05210€0.05210€4.85M€0.00
Oct 26, 2026Oct 27, 2026€0.05254€0.05255€0.05243€0.05244€4.86M€0.00
Oct 25, 2026Oct 26, 2026€0.05290€0.05291€0.05254€0.05254€4.74M€0.00
Oct 24, 2026Oct 25, 2026€0.05371€0.05373€0.05289€0.05290€4.76M€0.00
Oct 23, 2026Oct 24, 2026€0.05392€0.05393€0.05370€0.05371€4.74M€0.00
Oct 22, 2026Oct 23, 2026€0.05560€0.05560€0.05392€0.05392€4.69M€0.00
Oct 21, 2026Oct 22, 2026€0.05642€0.05642€0.05554€0.05560€4.76M€0.00
Oct 20, 2026Oct 21, 2026€0.05665€0.05668€0.05602€0.05642€4.91M€0.00
Oct 19, 2026Oct 20, 2026€0.05655€0.05673€0.05648€0.05665€5.90M€0.00
Oct 18, 2026Oct 19, 2026€0.05665€0.05667€0.05653€0.05655€6.17M€0.00
Oct 17, 2026Oct 18, 2026€0.05700€0.05700€0.05665€0.05666€6.21M€0.00
Oct 16, 2026Oct 17, 2026€0.05711€0.05712€0.05699€0.05700€6.15M€0.00
Oct 15, 2026Oct 16, 2026€0.05712€0.05714€0.05709€0.05711€6.12M€0.00
Oct 14, 2026Oct 15, 2026€0.05715€0.05715€0.05712€0.05712€6.04M€0.00
Oct 13, 2026Oct 14, 2026€0.05714€0.05715€0.05711€0.05715€6.11M€0.00
Oct 12, 2026Oct 13, 2026€0.05718€0.05718€0.05715€0.05715€5.97M€0.00
Oct 11, 2026Oct 12, 2026€0.05742€0.05743€0.05716€0.05718€5.84M€0.00
Oct 10, 2026Oct 11, 2026€0.05742€0.05744€0.05740€0.05742€5.36M€0.00
Oct 9, 2026Oct 10, 2026€0.05746€0.05746€0.05740€0.05742€5.05M€0.00
Oct 8, 2026Oct 9, 2026€0.05764€0.05881€0.05735€0.05746€6.87M€0.00
Oct 7, 2026Oct 8, 2026€0.05765€0.05794€0.05744€0.05764€6.67M€0.00
Oct 6, 2026Oct 7, 2026€0.05761€0.05785€0.05760€0.05765€6.29M€0.00
Oct 5, 2026Oct 6, 2026€0.05792€0.05792€0.05759€0.05761€7.97M€0.00
Oct 4, 2026Oct 5, 2026€0.05794€0.05795€0.05790€0.05791€5.43M€0.00
Oct 3, 2026Oct 4, 2026€0.05525€0.05800€0.05525€0.05794€2.82M€0.00
Oct 2, 2026Oct 3, 2026€0.06063€0.06070€0.05321€0.05525€1.72M€0.00
Oct 1, 2026Oct 2, 2026€0.06543€0.06543€0.04771€0.06063€7.03M€0.00
Sep 30, 2026Oct 1, 2026€0.05672€0.06726€0.05668€0.06543€9.14M€0.00
Sep 29, 2026Sep 30, 2026€0.05718€0.05719€0.05672€0.05673€8.48M€0.00
Sep 28, 2026Sep 29, 2026€0.05466€0.05805€0.05465€0.05718€8.32M€0.00

Získajte úplný prehľad o histórii ceny The9bit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The9bit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The9bit, ako aj historický objem obchodovania 9BIT a trhovú kapitalizáciu.

Sledujte celú históriu The9bit, od počiatočnej ceny The9bit až po najnovšie cenové údaje 9BIT. Náš nástroj histórie ceny 9BIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie