Obrázok 9BIT
9BITThe9bit
€0.05730
-0.17%
1D

The9bit (9BIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.05761€0.05762€0.05757€0.05758€5.40M€0.00
Oct 3, 2026Oct 4, 2026€0.05494€0.05767€0.05493€0.05761€2.80M€0.00
Oct 2, 2026Oct 3, 2026€0.06028€0.06035€0.05290€0.05494€1.71M€0.00
Oct 1, 2026Oct 2, 2026€0.06506€0.06506€0.04744€0.06028€6.99M€0.00
Sep 30, 2026Oct 1, 2026€0.05640€0.06688€0.05636€0.06506€9.09M€0.00
Sep 29, 2026Sep 30, 2026€0.05686€0.05687€0.05640€0.05640€8.44M€0.00
Sep 28, 2026Sep 29, 2026€0.05435€0.05772€0.05434€0.05686€8.28M€0.00
Sep 27, 2026Sep 28, 2026€0.05855€0.05858€0.04942€0.05435€8.28M€0.00
Sep 26, 2026Sep 27, 2026€0.05235€0.06136€0.05235€0.05856€8.97M€0.00
Sep 25, 2026Sep 26, 2026€0.05152€0.05266€0.04936€0.05235€8.70M€0.00
Sep 24, 2026Sep 25, 2026€0.04811€0.05222€0.04541€0.05153€8.88M€0.00
Sep 23, 2026Sep 24, 2026€0.04080€0.04905€0.04080€0.04810€9.07M€0.00
Sep 22, 2026Sep 23, 2026€0.04085€0.04086€0.04079€0.04080€8.45M€0.00
Sep 21, 2026Sep 22, 2026€0.04108€0.04108€0.04085€0.04085€8.67M€0.00
Sep 20, 2026Sep 21, 2026€0.04120€0.04120€0.04108€0.04108€8.57M€0.00
Sep 19, 2026Sep 20, 2026€0.04147€0.04147€0.04120€0.04120€8.43M€0.00
Sep 18, 2026Sep 19, 2026€0.04131€0.04148€0.04130€0.04147€8.58M€0.00
Sep 17, 2026Sep 18, 2026€0.04098€0.04133€0.04098€0.04132€8.07M€0.00
Sep 16, 2026Sep 17, 2026€0.04074€0.04098€0.04070€0.04098€3.76M€0.00
Sep 15, 2026Sep 16, 2026€0.04072€0.04076€0.04071€0.04074€3.15M€0.00
Sep 14, 2026Sep 15, 2026€0.04073€0.04074€0.04069€0.04072€7.15M€0.00
Sep 13, 2026Sep 14, 2026€0.04076€0.04077€0.04072€0.04073€8.56M€0.00
Sep 12, 2026Sep 13, 2026€0.04021€0.04077€0.04019€0.04076€8.60M€0.00
Sep 11, 2026Sep 12, 2026€0.04026€0.04027€0.04019€0.04020€8.16M€0.00
Sep 10, 2026Sep 11, 2026€0.04266€0.04266€0.04020€0.04026€8.32M€0.00
Sep 9, 2026Sep 10, 2026€0.04274€0.04274€0.04265€0.04266€7.85M€0.00
Sep 8, 2026Sep 9, 2026€0.04311€0.04315€0.04264€0.04274€6.18M€0.00
Sep 7, 2026Sep 8, 2026€0.04296€0.04312€0.04277€0.04312€6.90M€0.00
Sep 6, 2026Sep 7, 2026€0.04321€0.04444€0.04295€0.04296€6.22M€0.00
Sep 5, 2026Sep 6, 2026€0.04338€0.04338€0.04320€0.04321€6.47M€0.00

Získajte úplný prehľad o histórii ceny The9bit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The9bit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The9bit, ako aj historický objem obchodovania 9BIT a trhovú kapitalizáciu.

Sledujte celú históriu The9bit, od počiatočnej ceny The9bit až po najnovšie cenové údaje 9BIT. Náš nástroj histórie ceny 9BIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie