Obrázok 9BIT
9BITThe9bit
€0.03963
0.16%
1D

The9bit (9BIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.03962€0.03963€0.03957€0.03961€6.95M€0.00
Sep 13, 2026Sep 14, 2026€0.03964€0.03965€0.03960€0.03962€8.33M€0.00
Sep 12, 2026Sep 13, 2026€0.03911€0.03966€0.03909€0.03965€8.36M€0.00
Sep 11, 2026Sep 12, 2026€0.03915€0.03917€0.03909€0.03910€7.94M€0.00
Sep 10, 2026Sep 11, 2026€0.04149€0.04149€0.03910€0.03915€8.09M€0.00
Sep 9, 2026Sep 10, 2026€0.04157€0.04157€0.04148€0.04149€7.64M€0.00
Sep 8, 2026Sep 9, 2026€0.04193€0.04197€0.04148€0.04157€6.01M€0.00
Sep 7, 2026Sep 8, 2026€0.04178€0.04194€0.04160€0.04194€6.71M€0.00
Sep 6, 2026Sep 7, 2026€0.04202€0.04322€0.04177€0.04178€6.05M€0.00
Sep 5, 2026Sep 6, 2026€0.04219€0.04220€0.04202€0.04202€6.29M€0.00
Sep 4, 2026Sep 5, 2026€0.04237€0.04237€0.04208€0.04219€6.28M€0.00
Sep 3, 2026Sep 4, 2026€0.04244€0.04244€0.04235€0.04236€6.38M€0.00
Sep 2, 2026Sep 3, 2026€0.04261€0.04262€0.04238€0.04244€6.08M€0.00
Sep 1, 2026Sep 2, 2026€0.04269€0.04270€0.04261€0.04261€5.06M€0.00
Aug 31, 2026Sep 1, 2026€0.04314€0.04314€0.04268€0.04269€4.75M€0.00
Aug 30, 2026Aug 31, 2026€0.04333€0.04333€0.04313€0.04314€4.07M€0.00
Aug 29, 2026Aug 30, 2026€0.04334€0.04335€0.04329€0.04333€4.07M€0.00
Aug 28, 2026Aug 29, 2026€0.04337€0.04338€0.04332€0.04334€5.54M€0.00
Aug 27, 2026Aug 28, 2026€0.04341€0.04341€0.04334€0.04337€5.95M€0.00
Aug 26, 2026Aug 27, 2026€0.04338€0.04348€0.04334€0.04340€6.09M€0.00
Aug 25, 2026Aug 26, 2026€0.04333€0.04373€0.04332€0.04342€5.11M€0.00
Aug 24, 2026Aug 25, 2026€0.04341€0.04344€0.04332€0.04333€5.76M€0.00
Aug 23, 2026Aug 24, 2026€0.04337€0.04389€0.04333€0.04341€6.41M€0.00
Aug 22, 2026Aug 23, 2026€0.03032€0.04340€0.02258€0.04337€4.48M€0.00
Aug 21, 2026Aug 22, 2026€0.04293€0.04303€0.01457€0.02599€5.07M€0.00
Aug 20, 2026Aug 21, 2026€0.04311€0.04338€0.04070€0.04293€6.47M€0.00
Aug 19, 2026Aug 20, 2026€0.04331€0.04332€0.04287€0.04314€5.23M€0.00
Aug 18, 2026Aug 19, 2026€0.04338€0.04341€0.04295€0.04331€5.54M€0.00
Aug 17, 2026Aug 18, 2026€0.04335€0.04338€0.04297€0.04338€8.38M€0.00
Aug 16, 2026Aug 17, 2026€0.04330€0.04337€0.04320€0.04335€9.10M€0.00
Aug 15, 2026Aug 16, 2026€0.04334€0.04344€0.04321€0.04330€7.21M€0.00

Získajte úplný prehľad o histórii ceny The9bit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The9bit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The9bit, ako aj historický objem obchodovania 9BIT a trhovú kapitalizáciu.

Sledujte celú históriu The9bit, od počiatočnej ceny The9bit až po najnovšie cenové údaje 9BIT. Náš nástroj histórie ceny 9BIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie