Obrázok Tortellini
TortelliniThe Wandering Turtle
€0.0₅3271
2.81%
1D

The Wandering Turtle (Tortellini) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₅3267€0.0₅3304€0.0₅3166€0.0₅3291€0.003806€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3283€0.0₅3344€0.0₅3173€0.0₅3227€0.02089€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3468€0.0₅3468€0.0₅3141€0.0₅3275€0.4838€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.9126€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€0.9126€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3543€0.0₅3565€0.0₅3364€0.0₅3468€0.7215€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3543€0.0₅3543€0.0₅3543€0.0₅3543€0.1374€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3543€0.0₅3543€0.0₅3543€0.0₅3543€0.1374€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3577€0.0₅3619€0.0₅3542€0.0₅3543€0.2351€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3584€0.0₅3626€0.0₅3490€0.0₅3584€0.5881€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3870€0.0₅3870€0.0₅3581€0.0₅3581€0.01576€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3870€0.0₅3870€0.0₅3870€0.0₅3870€0.002087€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3870€0.0₅3870€0.0₅3870€0.0₅3870€0.002087€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3870€0.0₅3870€0.0₅3870€0.0₅3870€0.002087€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3870€0.0₅3870€0.0₅3870€0.0₅3870€0.002087€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3845€0.0₅3937€0.0₅3809€0.0₅3870€0.002080€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3823€0.0₅4004€0.0₅3706€0.0₅3847€6.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3965€0.0₅3965€0.0₅3818€0.0₅3823€6.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€6.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€6.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3965€0.0₅3965€0.0₅3965€0.0₅3965€6.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3851€0.0₅4153€0.0₅3851€0.0₅3965€6.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3981€0.0₅4074€0.0₅3821€0.0₅3835€5.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3837€0.0₅3973€0.0₅3837€0.0₅3973€0.9018€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.2655€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3877€0.0₅3954€0.0₅3824€0.0₅3837€0.2668€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3601€0.0₅3904€0.0₅3601€0.0₅3868€0.6316€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3601€0.0₅3601€0.0₅3601€0.0₅3601€0.6529€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3282€0.0₅3620€0.0₅3282€0.0₅3601€0.5084€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.2085€0.00

Získajte úplný prehľad o histórii ceny The Wandering Turtle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Wandering Turtle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Wandering Turtle, ako aj historický objem obchodovania Tortellini a trhovú kapitalizáciu.

Sledujte celú históriu The Wandering Turtle, od počiatočnej ceny The Wandering Turtle až po najnovšie cenové údaje Tortellini. Náš nástroj histórie ceny Tortellini vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie