Obrázok VOID
VOIDThe Void
€0.00002035
0.42%
1D

The Void (VOID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00002035€0.00002035€0.00002035€0.00002035€0.3769€0.00
Sep 13, 2026Sep 14, 2026€0.00002035€0.00002035€0.00002035€0.00002035€0.3769€0.00
Sep 12, 2026Sep 13, 2026€0.00002040€0.00002040€0.00002035€0.00002035€0.3770€0.00
Sep 11, 2026Sep 12, 2026€0.00002177€0.00002177€0.00001983€0.00002039€3.91€0.00
Sep 10, 2026Sep 11, 2026€0.00002177€0.00002177€0.00002177€0.00002177€0.02037€0.00
Sep 9, 2026Sep 10, 2026€0.00002177€0.00002177€0.00002177€0.00002177€0.02037€0.00
Sep 8, 2026Sep 9, 2026€0.00002177€0.00002177€0.00002177€0.00002177€0.02037€0.00
Sep 7, 2026Sep 8, 2026€0.00002205€0.00002205€0.00002157€0.00002177€0.02040€0.00
Sep 6, 2026Sep 7, 2026€0.00002114€0.00002202€0.00002114€0.00002202€0.02178€0.00
Sep 5, 2026Sep 6, 2026€0.00002114€0.00002114€0.00002114€0.00002114€0.02182€0.00
Sep 4, 2026Sep 5, 2026€0.00002114€0.00002114€0.00002114€0.00002114€0.02182€0.00
Sep 3, 2026Sep 4, 2026€0.00002098€0.00002114€0.00002098€0.00002114€0.02181€0.00
Sep 2, 2026Sep 3, 2026€0.00002070€0.00002122€0.00002070€0.00002097€0.08531€0.00
Sep 1, 2026Sep 2, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 31, 2026Sep 1, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 30, 2026Aug 31, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 29, 2026Aug 30, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 28, 2026Aug 29, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 27, 2026Aug 28, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 26, 2026Aug 27, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 25, 2026Aug 26, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 24, 2026Aug 25, 2026€0.00002070€0.00002070€0.00002070€0.00002070€0.1133€0.00
Aug 23, 2026Aug 24, 2026€0.00002084€0.00002094€0.00002045€0.00002070€0.1133€0.00
Aug 22, 2026Aug 23, 2026€0.00002523€0.00002727€0.00002081€0.00002083€0.1153€0.00
Aug 21, 2026Aug 22, 2026€0.00002104€0.00002527€0.00002055€0.00002523€0.07871€0.00
Aug 20, 2026Aug 21, 2026€0.00002032€0.00002104€0.00002023€0.00002104€0.1076€0.00
Aug 19, 2026Aug 20, 2026€0.00001789€0.00002035€0.00001779€0.00002032€0.1557€0.00
Aug 18, 2026Aug 19, 2026€0.00001665€0.00002035€0.00001665€0.00001789€0.1706€0.00
Aug 17, 2026Aug 18, 2026€0.00001665€0.00001665€0.00001665€0.00001665€0.3171€0.00
Aug 16, 2026Aug 17, 2026€0.00001665€0.00001665€0.00001665€0.00001665€0.3171€0.00
Aug 15, 2026Aug 16, 2026€0.00001665€0.00001665€0.00001665€0.00001665€0.3171€0.00

Získajte úplný prehľad o histórii ceny The Void na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Void – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Void, ako aj historický objem obchodovania VOID a trhovú kapitalizáciu.

Sledujte celú históriu The Void, od počiatočnej ceny The Void až po najnovšie cenové údaje VOID. Náš nástroj histórie ceny VOID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie