Obrázok VOID
VOIDThe Void
€0.00002237
0.65%
1D

The Void (VOID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.03830€0.00
Oct 5, 2026Oct 6, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.03830€0.00
Oct 4, 2026Oct 5, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.03830€0.00
Oct 3, 2026Oct 4, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.03830€0.00
Oct 2, 2026Oct 3, 2026€0.00002237€0.00002237€0.00002237€0.00002237€0.03830€0.00
Oct 1, 2026Oct 2, 2026€0.00002281€0.00002300€0.00002237€0.00002237€0.1662€0.00
Sep 30, 2026Oct 1, 2026€0.00002099€0.00002281€0.00002099€0.00002281€0.3082€0.00
Sep 29, 2026Sep 30, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 28, 2026Sep 29, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 27, 2026Sep 28, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 26, 2026Sep 27, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 25, 2026Sep 26, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 24, 2026Sep 25, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 23, 2026Sep 24, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 22, 2026Sep 23, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 21, 2026Sep 22, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 20, 2026Sep 21, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 19, 2026Sep 20, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 18, 2026Sep 19, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 17, 2026Sep 18, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 16, 2026Sep 17, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 15, 2026Sep 16, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 14, 2026Sep 15, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 13, 2026Sep 14, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.3889€0.00
Sep 12, 2026Sep 13, 2026€0.00002104€0.00002105€0.00002099€0.00002099€0.3889€0.00
Sep 11, 2026Sep 12, 2026€0.00002246€0.00002246€0.00002046€0.00002104€4.03€0.00
Sep 10, 2026Sep 11, 2026€0.00002246€0.00002246€0.00002246€0.00002246€0.02102€0.00
Sep 9, 2026Sep 10, 2026€0.00002246€0.00002246€0.00002246€0.00002246€0.02102€0.00
Sep 8, 2026Sep 9, 2026€0.00002246€0.00002246€0.00002246€0.00002246€0.02102€0.00
Sep 7, 2026Sep 8, 2026€0.00002275€0.00002275€0.00002225€0.00002246€0.02105€0.00

Získajte úplný prehľad o histórii ceny The Void na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Void – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Void, ako aj historický objem obchodovania VOID a trhovú kapitalizáciu.

Sledujte celú históriu The Void, od počiatočnej ceny The Void až po najnovšie cenové údaje VOID. Náš nástroj histórie ceny VOID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie