Obrázok VOID
VOIDThe Void
€0.0₅8716
-0.04%
1D

The Void (VOID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅8749€0.0₅8783€0.0₅8683€0.0₅8716€0.1193€0.00
Oct 26, 2026Oct 27, 2026€0.00001192€0.00001192€0.0₅8731€0.0₅8749€0.2189€0.00
Oct 25, 2026Oct 26, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.07142€0.00
Oct 24, 2026Oct 25, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.07142€0.00
Oct 23, 2026Oct 24, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.07142€0.00
Oct 22, 2026Oct 23, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.07142€0.00
Oct 21, 2026Oct 22, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.07142€0.00
Oct 20, 2026Oct 21, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.07142€0.00
Oct 19, 2026Oct 20, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.07142€0.00
Oct 18, 2026Oct 19, 2026€0.00001207€0.00001215€0.00001192€0.00001192€0.07222€0.00
Oct 17, 2026Oct 18, 2026€0.00001375€0.00001375€0.00001207€0.00001208€0.9495€0.00
Oct 16, 2026Oct 17, 2026€0.00001375€0.00001375€0.00001375€0.00001375€1.07€0.00
Oct 15, 2026Oct 16, 2026€0.00001397€0.00001397€0.00001374€0.00001375€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.00002248€0.00002248€0.00001396€0.00001397€0.4016€0.00
Oct 13, 2026Oct 14, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 12, 2026Oct 13, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 11, 2026Oct 12, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 10, 2026Oct 11, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 9, 2026Oct 10, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 8, 2026Oct 9, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 7, 2026Oct 8, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 6, 2026Oct 7, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 5, 2026Oct 6, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 4, 2026Oct 5, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 3, 2026Oct 4, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 2, 2026Oct 3, 2026€0.00002248€0.00002248€0.00002248€0.00002248€0.03848€0.00
Oct 1, 2026Oct 2, 2026€0.00002292€0.00002311€0.00002248€0.00002248€0.1670€0.00
Sep 30, 2026Oct 1, 2026€0.00002109€0.00002292€0.00002109€0.00002292€0.3097€0.00
Sep 29, 2026Sep 30, 2026€0.00002109€0.00002109€0.00002109€0.00002109€0.3908€0.00
Sep 28, 2026Sep 29, 2026€0.00002109€0.00002109€0.00002109€0.00002109€0.3908€0.00

Získajte úplný prehľad o histórii ceny The Void na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Void – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Void, ako aj historický objem obchodovania VOID a trhovú kapitalizáciu.

Sledujte celú históriu The Void, od počiatočnej ceny The Void až po najnovšie cenové údaje VOID. Náš nástroj histórie ceny VOID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie