Obrázok VNUT
VNUTThe Vaping Squirrel
€0.0₅5234
-0.30%
1D

The Vaping Squirrel (VNUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅5118€0.0₅5379€0.0₅4999€0.0₅5234€3.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5459€0.0₅5581€0.0₅5051€0.0₅5115€7.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5955€0.0₅5955€0.0₅5301€0.0₅5459€12.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5955€0.0₅5955€0.0₅5955€0.0₅5955€3.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5955€0.0₅5955€0.0₅5955€0.0₅5955€3.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5955€0.0₅5955€0.0₅5955€0.0₅5955€3.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5955€0.0₅5955€0.0₅5955€0.0₅5955€3.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6016€0.0₅6046€0.0₅5955€0.0₅5955€3.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6217€0.0₅6217€0.0₅5830€0.0₅6016€51.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6217€0.0₅6217€0.0₅6217€0.0₅6217€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5991€0.0₅6275€0.0₅5956€0.0₅6217€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5997€0.0₅6085€0.0₅5882€0.0₅5991€1.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6014€0.0₅6158€0.0₅5943€0.0₅5997€0.7218€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5934€0.0₅6074€0.0₅5934€0.0₅6014€0.1147€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€0.09862€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€0.09862€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€0.09862€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€0.09862€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€0.09862€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€0.09862€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5997€0.0₅6044€0.0₅5890€0.0₅5934€0.1076€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5622€0.0₅6045€0.0₅5612€0.0₅5997€2.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5794€0.0₅5815€0.0₅5435€0.0₅5622€19.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5079€0.0₅5863€0.0₅5079€0.0₅5785€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5079€0.0₅5079€0.0₅5079€0.0₅5079€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5079€0.0₅5079€0.0₅5079€0.0₅5079€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5209€0.0₅5209€0.0₅5009€0.0₅5079€3.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5209€0.0₅5209€0.0₅5209€0.0₅5209€3.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5079€0.0₅5288€0.0₅5064€0.0₅5209€3.78€0.00

Získajte úplný prehľad o histórii ceny The Vaping Squirrel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Vaping Squirrel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Vaping Squirrel, ako aj historický objem obchodovania VNUT a trhovú kapitalizáciu.

Sledujte celú históriu The Vaping Squirrel, od počiatočnej ceny The Vaping Squirrel až po najnovšie cenové údaje VNUT. Náš nástroj histórie ceny VNUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie