Obrázok VNUT
VNUTThe Vaping Squirrel
€0.0₅5236
-0.14%
1D

The Vaping Squirrel (VNUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅5120€0.0₅5382€0.0₅5001€0.0₅5236€3.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5461€0.0₅5583€0.0₅5054€0.0₅5117€7.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5958€0.0₅5958€0.0₅5303€0.0₅5461€12.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€3.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€3.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€3.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€3.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6018€0.0₅6048€0.0₅5958€0.0₅5958€3.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6219€0.0₅6219€0.0₅5832€0.0₅6018€51.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6219€0.0₅6219€0.0₅6219€0.0₅6219€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6219€0.0₅6219€0.0₅6219€0.0₅6219€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5994€0.0₅6278€0.0₅5958€0.0₅6219€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6000€0.0₅6087€0.0₅5885€0.0₅5994€1.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6017€0.0₅6161€0.0₅5945€0.0₅6000€0.7221€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5936€0.0₅6077€0.0₅5936€0.0₅6017€0.1147€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09866€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09866€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09866€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09866€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09866€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09866€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6000€0.0₅6046€0.0₅5893€0.0₅5936€0.1077€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5625€0.0₅6047€0.0₅5614€0.0₅6000€2.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5796€0.0₅5818€0.0₅5438€0.0₅5625€19.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5082€0.0₅5865€0.0₅5082€0.0₅5788€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5211€0.0₅5211€0.0₅5011€0.0₅5082€3.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5211€0.0₅5211€0.0₅5211€0.0₅5211€3.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5081€0.0₅5291€0.0₅5066€0.0₅5211€3.78€0.00

Získajte úplný prehľad o histórii ceny The Vaping Squirrel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Vaping Squirrel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Vaping Squirrel, ako aj historický objem obchodovania VNUT a trhovú kapitalizáciu.

Sledujte celú históriu The Vaping Squirrel, od počiatočnej ceny The Vaping Squirrel až po najnovšie cenové údaje VNUT. Náš nástroj histórie ceny VNUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie