Obrázok MONITOR
MONITORThe Situation
€0.0008268
4.18%
1D

The Situation (MONITOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0008208€0.0008319€0.0007670€0.0007670€608,933€0.00
Oct 19, 2026Oct 20, 2026€0.0008007€0.0008243€0.0007711€0.0008208€634,153€0.00
Oct 18, 2026Oct 19, 2026€0.0009887€0.0009897€0.0007591€0.0008007€568,338€0.00
Oct 17, 2026Oct 18, 2026€0.001312€0.001433€0.0009697€0.0009872€668,432€0.00
Oct 16, 2026Oct 17, 2026€0.001260€0.001705€0.001246€0.001315€829,791€0.00
Oct 15, 2026Oct 16, 2026€0.001285€0.001368€0.001062€0.001290€720,453€0.00
Oct 14, 2026Oct 15, 2026€0.001139€0.001646€0.001139€0.001282€839,765€0.00
Oct 13, 2026Oct 14, 2026€0.001086€0.001179€0.001022€0.001163€667,058€0.00
Oct 12, 2026Oct 13, 2026€0.001695€0.001770€0.001084€0.001084€681,402€0.00
Oct 11, 2026Oct 12, 2026€0.002100€0.002100€0.001498€0.001695€671,693€0.00
Oct 10, 2026Oct 11, 2026€0.002007€0.002130€0.001941€0.002100€752,007€0.00
Oct 9, 2026Oct 10, 2026€0.002353€0.002369€0.001887€0.002033€811,965€0.00
Oct 8, 2026Oct 9, 2026€0.001707€0.002370€0.001601€0.002353€802,503€0.00
Oct 7, 2026Oct 8, 2026€0.001889€0.002157€0.001402€0.001707€717,706€0.00
Oct 6, 2026Oct 7, 2026€0.002207€0.002376€0.001847€0.001879€798,497€0.00
Oct 5, 2026Oct 6, 2026€0.002401€0.002511€0.001888€0.002219€777,415€0.00
Oct 4, 2026Oct 5, 2026€0.002759€0.002771€0.001934€0.002424€700,394€0.00
Oct 3, 2026Oct 4, 2026€0.002493€0.003440€0.002400€0.002759€812,429€0.00
Oct 2, 2026Oct 3, 2026€0.003187€0.004589€0.002322€0.002509€850,912€0.00
Oct 1, 2026Oct 2, 2026€0.003476€0.003704€0.002392€0.003188€955,148€0.00
Sep 30, 2026Oct 1, 2026€0.003067€0.003643€0.002259€0.003476€700,471€0.00
Sep 29, 2026Sep 30, 2026€0.005034€0.005141€0.003061€0.003067€735,776€0.00
Sep 28, 2026Sep 29, 2026€0.004605€0.005413€0.003984€0.005038€844,470€0.00
Sep 27, 2026Sep 28, 2026€0.004121€0.004813€0.003709€0.004607€801,359€0.00
Sep 26, 2026Sep 27, 2026€0.004798€0.006612€0.003909€0.004121€1.01M€0.00
Sep 25, 2026Sep 26, 2026€0.004663€0.005001€0.003519€0.004764€856,261€0.00
Sep 24, 2026Sep 25, 2026€0.005762€0.006248€0.004537€0.004774€990,253€0.00
Sep 23, 2026Sep 24, 2026€0.005843€0.007869€0.004985€0.005768€768,685€0.00

Získajte úplný prehľad o histórii ceny The Situation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Situation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Situation, ako aj historický objem obchodovania MONITOR a trhovú kapitalizáciu.

Sledujte celú históriu The Situation, od počiatočnej ceny The Situation až po najnovšie cenové údaje MONITOR. Náš nástroj histórie ceny MONITOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie