Obrázok Singularity
SingularityThe Singularity
€0.00006797
0.24%
1D

The Singularity (Singularity) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00006798€0.00007250€0.00006734€0.00006734€226.32€0.00
Sep 4, 2026Sep 5, 2026€0.00006876€0.00007179€0.00006640€0.00006795€510.55€0.00
Sep 3, 2026Sep 4, 2026€0.00006533€0.00006984€0.00006471€0.00006874€210.09€0.00
Sep 2, 2026Sep 3, 2026€0.00006890€0.00006899€0.00006361€0.00006533€343.68€0.00
Sep 1, 2026Sep 2, 2026€0.00007199€0.00007305€0.00006761€0.00006875€1,517.87€0.00
Aug 31, 2026Sep 1, 2026€0.00007481€0.00007954€0.00007180€0.00007213€7,131.65€0.00
Aug 30, 2026Aug 31, 2026€0.00008466€0.00008782€0.00007448€0.00007448€274.50€0.00
Aug 29, 2026Aug 30, 2026€0.00008805€0.00008827€0.00008292€0.00008466€1,151.13€0.00
Aug 28, 2026Aug 29, 2026€0.00009631€0.00009739€0.00008569€0.00008805€2,201.85€0.00
Aug 27, 2026Aug 28, 2026€0.00008580€0.00009777€0.00008539€0.00009648€1,999.80€0.00
Aug 26, 2026Aug 27, 2026€0.0001035€0.0001060€0.00008135€0.00008536€4,907.93€0.00
Aug 25, 2026Aug 26, 2026€0.00007614€0.0001072€0.00007614€0.0001036€3,623.84€0.00
Aug 24, 2026Aug 25, 2026€0.00007665€0.00007832€0.00007361€0.00007619€942.01€0.00
Aug 23, 2026Aug 24, 2026€0.00007134€0.00007747€0.00007000€0.00007665€518.19€0.00
Aug 22, 2026Aug 23, 2026€0.00007338€0.00007759€0.00007074€0.00007130€443.87€0.00
Aug 21, 2026Aug 22, 2026€0.00006833€0.00007700€0.00006694€0.00007338€1,918.62€0.00
Aug 20, 2026Aug 21, 2026€0.00007469€0.00007886€0.00006763€0.00006847€5,888.50€0.00
Aug 19, 2026Aug 20, 2026€0.00006446€0.00007512€0.00006339€0.00007469€1,544.87€0.00
Aug 18, 2026Aug 19, 2026€0.00006641€0.00006834€0.00006384€0.00006446€536.65€0.00
Aug 17, 2026Aug 18, 2026€0.00006989€0.00007244€0.00006595€0.00006608€807.36€0.00
Aug 16, 2026Aug 17, 2026€0.00007081€0.00007618€0.00006879€0.00006989€6,112.86€0.00
Aug 15, 2026Aug 16, 2026€0.00005968€0.00007099€0.00005963€0.00007081€661.54€0.00
Aug 14, 2026Aug 15, 2026€0.00006142€0.00006349€0.00005957€0.00005971€707.92€0.00
Aug 13, 2026Aug 14, 2026€0.00006057€0.00006213€0.00005899€0.00006148€342.56€0.00
Aug 12, 2026Aug 13, 2026€0.00005805€0.00006103€0.00005737€0.00006057€284.07€0.00
Aug 11, 2026Aug 12, 2026€0.00005973€0.00006195€0.00005730€0.00005808€892.24€0.00
Aug 10, 2026Aug 11, 2026€0.00005996€0.00006109€0.00005564€0.00006059€693.22€0.00
Aug 9, 2026Aug 10, 2026€0.00005910€0.00006178€0.00005802€0.00006020€3,459.73€0.00
Aug 8, 2026Aug 9, 2026€0.00007057€0.00007481€0.00005849€0.00005903€8,229.90€0.00
Aug 7, 2026Aug 8, 2026€0.00005840€0.00008628€0.00005840€0.00007035€5,687.51€0.00
Aug 6, 2026Aug 7, 2026€0.00005169€0.00006235€0.00005143€0.00005838€3,897.03€0.00

Získajte úplný prehľad o histórii ceny The Singularity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Singularity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Singularity, ako aj historický objem obchodovania Singularity a trhovú kapitalizáciu.

Sledujte celú históriu The Singularity, od počiatočnej ceny The Singularity až po najnovšie cenové údaje Singularity. Náš nástroj histórie ceny Singularity vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie