Obrázok SHAPE
SHAPEThe Shape Store
€0.00001244
0.81%
1D

The Shape Store (SHAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001272€0.00001272€0.00001220€0.00001244€15.48€0.00
Sep 14, 2026Sep 15, 2026€0.00001219€0.00001289€0.00001216€0.00001272€17.97€0.00
Sep 13, 2026Sep 14, 2026€0.00001295€0.00001318€0.00001219€0.00001219€25.36€0.00
Sep 12, 2026Sep 13, 2026€0.00001276€0.00001300€0.00001254€0.00001295€14.48€0.00
Sep 11, 2026Sep 12, 2026€0.00001448€0.00001448€0.00001243€0.00001281€7.13€0.00
Sep 10, 2026Sep 11, 2026€0.00001448€0.00001448€0.00001448€0.00001448€4.00€0.00
Sep 9, 2026Sep 10, 2026€0.00001375€0.00001451€0.00001372€0.00001448€11.74€0.00
Sep 8, 2026Sep 9, 2026€0.00001441€0.00001485€0.00001325€0.00001375€139.72€0.00
Sep 7, 2026Sep 8, 2026€0.00001481€0.00001489€0.00001398€0.00001441€112.92€0.00
Sep 6, 2026Sep 7, 2026€0.00001457€0.00001579€0.00001454€0.00001483€36.53€0.00
Sep 5, 2026Sep 6, 2026€0.00001454€0.00001539€0.00001450€0.00001459€212.31€0.00
Sep 4, 2026Sep 5, 2026€0.00001722€0.00001722€0.00001426€0.00001453€521.74€0.00
Sep 3, 2026Sep 4, 2026€0.00001659€0.00001764€0.00001652€0.00001722€366.94€0.00
Sep 2, 2026Sep 3, 2026€0.00001705€0.00001819€0.00001650€0.00001659€3,169.76€0.00
Sep 1, 2026Sep 2, 2026€0.00001548€0.00001714€0.00001535€0.00001702€18,809€0.00
Aug 31, 2026Sep 1, 2026€0.00001901€0.00001971€0.00001539€0.00001551€962.43€0.00
Aug 30, 2026Aug 31, 2026€0.00002118€0.00002143€0.00001893€0.00001893€107.37€0.00
Aug 29, 2026Aug 30, 2026€0.00002046€0.00002137€0.00001949€0.00002118€462.40€0.00
Aug 28, 2026Aug 29, 2026€0.00002259€0.00002285€0.00002017€0.00002046€481.46€0.00
Aug 27, 2026Aug 28, 2026€0.00002228€0.00002274€0.00001995€0.00002263€663.97€0.00
Aug 26, 2026Aug 27, 2026€0.00001686€0.00002248€0.00001682€0.00002226€3,337.47€0.00
Aug 25, 2026Aug 26, 2026€0.00001702€0.00001790€0.00001611€0.00001687€2,186.87€0.00
Aug 24, 2026Aug 25, 2026€0.00001662€0.00001717€0.00001616€0.00001703€331.43€0.00
Aug 23, 2026Aug 24, 2026€0.00001758€0.00001806€0.00001636€0.00001662€403.93€0.00
Aug 22, 2026Aug 23, 2026€0.00002328€0.00002460€0.00001757€0.00001757€3,789.50€0.00
Aug 21, 2026Aug 22, 2026€0.00001532€0.00002328€0.00001501€0.00002328€4,575.91€0.00
Aug 20, 2026Aug 21, 2026€0.00001541€0.00001569€0.00001312€0.00001535€2,785.45€0.00
Aug 19, 2026Aug 20, 2026€0.00001366€0.00001531€0.00001361€0.00001503€1,186.86€0.00
Aug 18, 2026Aug 19, 2026€0.00001213€0.00001594€0.00001191€0.00001366€1,807.31€0.00
Aug 17, 2026Aug 18, 2026€0.00001047€0.00001214€0.00001044€0.00001207€162.50€0.00
Aug 16, 2026Aug 17, 2026€0.00001034€0.00001070€0.00001026€0.00001047€25.70€0.00

Získajte úplný prehľad o histórii ceny The Shape Store na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Shape Store – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Shape Store, ako aj historický objem obchodovania SHAPE a trhovú kapitalizáciu.

Sledujte celú históriu The Shape Store, od počiatočnej ceny The Shape Store až po najnovšie cenové údaje SHAPE. Náš nástroj histórie ceny SHAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie