Obrázok SHAPE
SHAPEThe Shape Store
€0.00001158
-20.91%
1D

The Shape Store (SHAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001461€0.00001461€0.00001177€0.00001192€16.62€0.00
Oct 13, 2026Oct 14, 2026€0.00001461€0.00001461€0.00001461€0.00001461€18.59€0.00
Oct 12, 2026Oct 13, 2026€0.00001451€0.00001461€0.00001441€0.00001461€18.57€0.00
Oct 11, 2026Oct 12, 2026€0.00001435€0.00001466€0.00001402€0.00001451€25.17€0.00
Oct 10, 2026Oct 11, 2026€0.00001429€0.00001468€0.00001411€0.00001435€6.25€0.00
Oct 9, 2026Oct 10, 2026€0.00001433€0.00001460€0.00001413€0.00001432€0.7546€0.00
Oct 8, 2026Oct 9, 2026€0.00001514€0.00001537€0.00001383€0.00001431€79.01€0.00
Oct 7, 2026Oct 8, 2026€0.00001803€0.00001803€0.00001485€0.00001514€488.19€0.00
Oct 6, 2026Oct 7, 2026€0.00001813€0.00001839€0.00001581€0.00001807€7.48€0.00
Oct 5, 2026Oct 6, 2026€0.00001835€0.00001847€0.00001751€0.00001813€47.87€0.00
Oct 4, 2026Oct 5, 2026€0.00001780€0.00001837€0.00001759€0.00001831€77.21€0.00
Oct 3, 2026Oct 4, 2026€0.00001730€0.00001803€0.00001713€0.00001780€317.24€0.00
Oct 2, 2026Oct 3, 2026€0.00001570€0.00001758€0.00001551€0.00001731€126.06€0.00
Oct 1, 2026Oct 2, 2026€0.00001582€0.00001604€0.00001551€0.00001570€32.88€0.00
Sep 30, 2026Oct 1, 2026€0.00001606€0.00001644€0.00001575€0.00001582€21.05€0.00
Sep 29, 2026Sep 30, 2026€0.00001612€0.00001715€0.00001560€0.00001606€91.77€0.00
Sep 28, 2026Sep 29, 2026€0.00001622€0.00001670€0.00001556€0.00001588€35.82€0.00
Sep 27, 2026Sep 28, 2026€0.00001583€0.00001719€0.00001578€0.00001622€834.92€0.00
Sep 26, 2026Sep 27, 2026€0.00001984€0.00002011€0.00001576€0.00001576€138.98€0.00
Sep 25, 2026Sep 26, 2026€0.00001953€0.00002023€0.00001920€0.00001979€878.34€0.00
Sep 24, 2026Sep 25, 2026€0.00001545€0.00001953€0.00001536€0.00001953€87.66€0.00
Sep 23, 2026Sep 24, 2026€0.00001545€0.00001545€0.00001545€0.00001545€6.90€0.00
Sep 22, 2026Sep 23, 2026€0.00001545€0.00001545€0.00001545€0.00001545€6.90€0.00
Sep 21, 2026Sep 22, 2026€0.00001451€0.00001545€0.00001449€0.00001545€6.83€0.00
Sep 20, 2026Sep 21, 2026€0.00001446€0.00001464€0.00001384€0.00001451€18.82€0.00
Sep 19, 2026Sep 20, 2026€0.00001470€0.00001494€0.00001426€0.00001444€14.11€0.00
Sep 18, 2026Sep 19, 2026€0.00001278€0.00001481€0.00001239€0.00001470€124.92€0.00
Sep 17, 2026Sep 18, 2026€0.00001279€0.00001279€0.00001256€0.00001276€68.35€0.00
Sep 16, 2026Sep 17, 2026€0.00001279€0.00001279€0.00001279€0.00001279€15.83€0.00
Sep 15, 2026Sep 16, 2026€0.00001308€0.00001308€0.00001254€0.00001279€15.92€0.00

Získajte úplný prehľad o histórii ceny The Shape Store na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Shape Store – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Shape Store, ako aj historický objem obchodovania SHAPE a trhovú kapitalizáciu.

Sledujte celú históriu The Shape Store, od počiatočnej ceny The Shape Store až po najnovšie cenové údaje SHAPE. Náš nástroj histórie ceny SHAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie