Obrázok SUPERMAN
SUPERMANTHE SAVIOUR
€0.00001869
0.01%
1D

THE SAVIOUR (SUPERMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00001856€0.00001877€0.00001799€0.00001869€0.4440€0.00
Oct 15, 2026Oct 16, 2026€0.00001855€0.00001921€0.00001760€0.00001853€7.49€0.00
Oct 14, 2026Oct 15, 2026€0.00001890€0.00001926€0.00001820€0.00001849€29.96€0.00
Oct 13, 2026Oct 14, 2026€0.00001956€0.00002003€0.00001890€0.00001890€0.5236€0.00
Oct 12, 2026Oct 13, 2026€0.00001956€0.00001956€0.00001956€0.00001956€1.45€0.00
Oct 11, 2026Oct 12, 2026€0.00001956€0.00001956€0.00001956€0.00001956€1.45€0.00
Oct 10, 2026Oct 11, 2026€0.00001958€0.00001982€0.00001939€0.00001956€1.44€0.00
Oct 9, 2026Oct 10, 2026€0.00001988€0.00002016€0.00001935€0.00001962€11.72€0.00
Oct 8, 2026Oct 9, 2026€0.00002093€0.00002116€0.00001919€0.00001986€32.61€0.00
Oct 7, 2026Oct 8, 2026€0.00002211€0.00002211€0.00002053€0.00002093€0.2830€0.00
Oct 6, 2026Oct 7, 2026€0.00002310€0.00002310€0.00002130€0.00002216€12.35€0.00
Oct 5, 2026Oct 6, 2026€0.00002310€0.00002310€0.00002310€0.00002310€45.22€0.00
Oct 4, 2026Oct 5, 2026€0.00002310€0.00002310€0.00002310€0.00002310€45.22€0.00
Oct 3, 2026Oct 4, 2026€0.00002280€0.00002311€0.00002259€0.00002310€44.86€0.00
Oct 2, 2026Oct 3, 2026€0.00002280€0.00002374€0.00002198€0.00002282€13.18€0.00
Oct 1, 2026Oct 2, 2026€0.00002280€0.00002280€0.00002280€0.00002280€0.2008€0.00
Sep 30, 2026Oct 1, 2026€0.00002280€0.00002280€0.00002280€0.00002280€0.2008€0.00
Sep 29, 2026Sep 30, 2026€0.00002285€0.00002454€0.00002217€0.00002280€6.94€0.00
Sep 28, 2026Sep 29, 2026€0.00002340€0.00002375€0.00002208€0.00002252€10.39€0.00
Sep 27, 2026Sep 28, 2026€0.00002272€0.00002464€0.00002263€0.00002340€8.04€0.00
Sep 26, 2026Sep 27, 2026€0.00002272€0.00002272€0.00002272€0.00002272€1.30€0.00
Sep 25, 2026Sep 26, 2026€0.00002272€0.00002272€0.00002272€0.00002272€1.30€0.00
Sep 24, 2026Sep 25, 2026€0.00002206€0.00002272€0.00002175€0.00002272€11.58€0.00
Sep 23, 2026Sep 24, 2026€0.00002282€0.00002328€0.00002159€0.00002206€18.22€0.00
Sep 22, 2026Sep 23, 2026€0.00002271€0.00002302€0.00002230€0.00002277€3.62€0.00
Sep 21, 2026Sep 22, 2026€0.00002129€0.00002313€0.00002126€0.00002271€1.71€0.00
Sep 20, 2026Sep 21, 2026€0.00002038€0.00002149€0.00002038€0.00002129€2.02€0.00
Sep 19, 2026Sep 20, 2026€0.00002038€0.00002038€0.00002038€0.00002038€0.1659€0.00
Sep 18, 2026Sep 19, 2026€0.00001957€0.00002046€0.00001896€0.00002038€0.1648€0.00
Sep 17, 2026Sep 18, 2026€0.00001913€0.00001974€0.00001903€0.00001953€56.33€0.00

Získajte úplný prehľad o histórii ceny THE SAVIOUR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty THE SAVIOUR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene THE SAVIOUR, ako aj historický objem obchodovania SUPERMAN a trhovú kapitalizáciu.

Sledujte celú históriu THE SAVIOUR, od počiatočnej ceny THE SAVIOUR až po najnovšie cenové údaje SUPERMAN. Náš nástroj histórie ceny SUPERMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie