Obrázok SAND
SANDThe Sandbox
€0.04151
0.14%
1D

The Sandbox (SAND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.03947€0.04209€0.03822€0.04178€30.21M€119.09M
Oct 29, 2026Oct 30, 2026€0.04251€0.04385€0.03946€0.03946€16.99M€123.06M
Oct 28, 2026Oct 29, 2026€0.04316€0.04371€0.04210€0.04251€13.54M€125.96M
Oct 27, 2026Oct 28, 2026€0.04359€0.04361€0.04185€0.04316€12.61M€125.13M
Oct 26, 2026Oct 27, 2026€0.04283€0.04358€0.04211€0.04350€14.65M€125.45M
Oct 25, 2026Oct 26, 2026€0.04461€0.04505€0.04260€0.04283€14.92M€127.97M
Oct 24, 2026Oct 25, 2026€0.04620€0.04620€0.04405€0.04470€19.94M€132.00M
Oct 23, 2026Oct 24, 2026€0.04821€0.04925€0.04525€0.04601€17.21M€139.76M
Oct 22, 2026Oct 23, 2026€0.05159€0.05186€0.04785€0.04794€22.25M€143.70M
Oct 21, 2026Oct 22, 2026€0.05239€0.05295€0.05132€0.05159€24.56M€152.94M
Oct 20, 2026Oct 21, 2026€0.05315€0.05347€0.05071€0.05239€35.13M€152.46M
Oct 19, 2026Oct 20, 2026€0.05275€0.05649€0.05188€0.05324€83.93M€157.33M
Oct 18, 2026Oct 19, 2026€0.05379€0.06067€0.05113€0.05284€160.60M€160.53M
Oct 17, 2026Oct 18, 2026€0.04864€0.05915€0.04839€0.05358€74.95M€155.59M
Oct 16, 2026Oct 17, 2026€0.05022€0.05069€0.04818€0.04864€26.77M€145.17M
Oct 15, 2026Oct 16, 2026€0.05012€0.05106€0.04746€0.05014€31.65M€144.28M
Oct 14, 2026Oct 15, 2026€0.05353€0.05359€0.04949€0.05022€22.71M€150.61M
Oct 13, 2026Oct 14, 2026€0.05369€0.05543€0.05230€0.05353€39.33M€158.64M
Oct 12, 2026Oct 13, 2026€0.05916€0.05916€0.05340€0.05361€36.01M€166.03M
Oct 11, 2026Oct 12, 2026€0.06044€0.06044€0.05727€0.05916€44.19M€172.10M
Oct 10, 2026Oct 11, 2026€0.06180€0.06269€0.06010€0.06047€66.87M€178.91M
Oct 9, 2026Oct 10, 2026€0.05983€0.06503€0.05948€0.06184€117.56M€181.82M
Oct 8, 2026Oct 9, 2026€0.07005€0.07106€0.05877€0.05969€209.12M€188.75M
Oct 7, 2026Oct 8, 2026€0.05988€0.07777€0.05931€0.06954€196.81M€195.97M
Oct 6, 2026Oct 7, 2026€0.06252€0.06252€0.05826€0.05992€92.46M€174.41M
Oct 5, 2026Oct 6, 2026€0.06842€0.06842€0.05964€0.06269€136.55M€187.20M
Oct 4, 2026Oct 5, 2026€0.06735€0.07188€0.06507€0.06808€231.51M€199.63M
Oct 3, 2026Oct 4, 2026€0.06220€0.07391€0.05901€0.06771€570.87M€196.72M
Oct 2, 2026Oct 3, 2026€0.04018€0.06464€0.03962€0.06221€231.62M€154.09M
Oct 1, 2026Oct 2, 2026€0.03912€0.04018€0.03804€0.04018€14.59M€115.02M

Získajte úplný prehľad o histórii ceny The Sandbox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Sandbox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Sandbox, ako aj historický objem obchodovania SAND a trhovú kapitalizáciu.

Sledujte celú históriu The Sandbox, od počiatočnej ceny The Sandbox až po najnovšie cenové údaje SAND. Náš nástroj histórie ceny SAND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie