Obrázok SAND
SANDThe Sandbox
€0.05279
-1.53%
1D

The Sandbox (SAND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.05356€0.06040€0.05091€0.05261€159.91M€159.84M
Oct 17, 2026Oct 18, 2026€0.04843€0.05890€0.04818€0.05335€74.63M€154.92M
Oct 16, 2026Oct 17, 2026€0.05000€0.05047€0.04798€0.04843€26.66M€144.55M
Oct 15, 2026Oct 16, 2026€0.04991€0.05084€0.04726€0.04992€31.51M€143.66M
Oct 14, 2026Oct 15, 2026€0.05330€0.05336€0.04928€0.05001€22.62M€149.96M
Oct 13, 2026Oct 14, 2026€0.05346€0.05519€0.05207€0.05330€39.16M€157.96M
Oct 12, 2026Oct 13, 2026€0.05891€0.05891€0.05317€0.05338€35.86M€165.32M
Oct 11, 2026Oct 12, 2026€0.06018€0.06018€0.05703€0.05891€44.00M€171.36M
Oct 10, 2026Oct 11, 2026€0.06153€0.06242€0.05984€0.06021€66.59M€178.14M
Oct 9, 2026Oct 10, 2026€0.05957€0.06475€0.05922€0.06157€117.06M€181.04M
Oct 8, 2026Oct 9, 2026€0.06975€0.07075€0.05851€0.05943€208.22M€187.94M
Oct 7, 2026Oct 8, 2026€0.05962€0.07744€0.05906€0.06924€195.96M€195.12M
Oct 6, 2026Oct 7, 2026€0.06225€0.06225€0.05801€0.05966€92.07M€173.66M
Oct 5, 2026Oct 6, 2026€0.06812€0.06812€0.05938€0.06242€135.96M€186.40M
Oct 4, 2026Oct 5, 2026€0.06706€0.07157€0.06479€0.06778€230.51M€198.77M
Oct 3, 2026Oct 4, 2026€0.06193€0.07359€0.05876€0.06742€568.42M€195.87M
Oct 2, 2026Oct 3, 2026€0.04001€0.06437€0.03945€0.06194€230.62M€153.43M
Oct 1, 2026Oct 2, 2026€0.03895€0.04001€0.03788€0.04001€14.53M€114.53M
Sep 30, 2026Oct 1, 2026€0.03885€0.04059€0.03810€0.03895€13.04M€115.27M
Sep 29, 2026Sep 30, 2026€0.03849€0.03947€0.03727€0.03877€12.25M€113.01M
Sep 28, 2026Sep 29, 2026€0.04042€0.04056€0.03758€0.03841€15.18M€113.99M
Sep 27, 2026Sep 28, 2026€0.04003€0.04052€0.03925€0.04051€13.99M€117.27M
Sep 26, 2026Sep 27, 2026€0.04046€0.04152€0.03954€0.04005€19.05M€118.66M
Sep 25, 2026Sep 26, 2026€0.03792€0.04112€0.03792€0.04055€26.36M€116.55M
Sep 24, 2026Sep 25, 2026€0.03599€0.03827€0.03543€0.03792€22.04M€107.95M
Sep 23, 2026Sep 24, 2026€0.03845€0.04044€0.03578€0.03599€25.90M€112.12M
Sep 22, 2026Sep 23, 2026€0.03709€0.03890€0.03670€0.03846€16.70M€110.20M
Sep 21, 2026Sep 22, 2026€0.03599€0.03742€0.03548€0.03707€13.98M€107.56M
Sep 20, 2026Sep 21, 2026€0.03571€0.03630€0.03465€0.03587€16.37M€104.31M
Sep 19, 2026Sep 20, 2026€0.03428€0.03641€0.03414€0.03570€21.79M€103.36M

Získajte úplný prehľad o histórii ceny The Sandbox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Sandbox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Sandbox, ako aj historický objem obchodovania SAND a trhovú kapitalizáciu.

Sledujte celú históriu The Sandbox, od počiatočnej ceny The Sandbox až po najnovšie cenové údaje SAND. Náš nástroj histórie ceny SAND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie