Obrázok SAND
SANDThe Sandbox
€0.04174
-3.81%
1D

The Sandbox (SAND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.04335€0.04390€0.04229€0.04270€13.60M€126.51M
Oct 27, 2026Oct 28, 2026€0.04378€0.04381€0.04204€0.04335€12.67M€125.68M
Oct 26, 2026Oct 27, 2026€0.04302€0.04378€0.04229€0.04369€14.72M€126.00M
Oct 25, 2026Oct 26, 2026€0.04481€0.04525€0.04279€0.04302€14.99M€128.54M
Oct 24, 2026Oct 25, 2026€0.04641€0.04641€0.04424€0.04490€20.03M€132.58M
Oct 23, 2026Oct 24, 2026€0.04842€0.04947€0.04545€0.04621€17.28M€140.38M
Oct 22, 2026Oct 23, 2026€0.05182€0.05209€0.04806€0.04815€22.35M€144.33M
Oct 21, 2026Oct 22, 2026€0.05262€0.05318€0.05155€0.05182€24.67M€153.61M
Oct 20, 2026Oct 21, 2026€0.05339€0.05371€0.05093€0.05262€35.28M€153.13M
Oct 19, 2026Oct 20, 2026€0.05299€0.05673€0.05211€0.05347€84.30M€158.03M
Oct 18, 2026Oct 19, 2026€0.05403€0.06093€0.05136€0.05307€161.31M€161.24M
Oct 17, 2026Oct 18, 2026€0.04885€0.05941€0.04860€0.05382€75.28M€156.28M
Oct 16, 2026Oct 17, 2026€0.05044€0.05091€0.04840€0.04885€26.89M€145.82M
Oct 15, 2026Oct 16, 2026€0.05034€0.05129€0.04767€0.05036€31.79M€144.92M
Oct 14, 2026Oct 15, 2026€0.05377€0.05382€0.04971€0.05045€22.81M€151.28M
Oct 13, 2026Oct 14, 2026€0.05393€0.05567€0.05253€0.05377€39.50M€159.34M
Oct 12, 2026Oct 13, 2026€0.05943€0.05943€0.05363€0.05385€36.17M€166.77M
Oct 11, 2026Oct 12, 2026€0.06070€0.06070€0.05753€0.05943€44.38M€172.86M
Oct 10, 2026Oct 11, 2026€0.06207€0.06297€0.06036€0.06074€67.17M€179.70M
Oct 9, 2026Oct 10, 2026€0.06009€0.06531€0.05974€0.06211€118.08M€182.63M
Oct 8, 2026Oct 9, 2026€0.07036€0.07137€0.05903€0.05995€210.04M€189.59M
Oct 7, 2026Oct 8, 2026€0.06014€0.07812€0.05957€0.06985€197.68M€196.83M
Oct 6, 2026Oct 7, 2026€0.06280€0.06280€0.05852€0.06018€92.87M€175.19M
Oct 5, 2026Oct 6, 2026€0.06872€0.06872€0.05990€0.06297€137.16M€188.03M
Oct 4, 2026Oct 5, 2026€0.06765€0.07219€0.06536€0.06838€232.53M€200.51M
Oct 3, 2026Oct 4, 2026€0.06248€0.07424€0.05927€0.06801€573.40M€197.59M
Oct 2, 2026Oct 3, 2026€0.04036€0.06493€0.03979€0.06248€232.64M€154.77M
Oct 1, 2026Oct 2, 2026€0.03929€0.04036€0.03821€0.04036€14.65M€115.53M
Sep 30, 2026Oct 1, 2026€0.03919€0.04094€0.03843€0.03929€13.16M€116.28M
Sep 29, 2026Sep 30, 2026€0.03883€0.03982€0.03759€0.03911€12.36M€114.00M

Získajte úplný prehľad o histórii ceny The Sandbox na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Sandbox – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Sandbox, ako aj historický objem obchodovania SAND a trhovú kapitalizáciu.

Sledujte celú históriu The Sandbox, od počiatočnej ceny The Sandbox až po najnovšie cenové údaje SAND. Náš nástroj histórie ceny SAND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie