Obrázok SAME
SAMEThe same coin
€0.0₅4153
0.13%
1D

The same coin (SAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€7.57€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€7.57€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4127€0.0₅4169€0.0₅4124€0.0₅4153€7.57€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4365€0.0₅4365€0.0₅4103€0.0₅4132€3.20€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€1.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4486€0.0₅4521€0.0₅4353€0.0₅4365€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5106€0.0₅5106€0.0₅4350€0.0₅4486€0.4033€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5086€0.0₅5141€0.0₅5083€0.0₅5106€0.3435€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5361€0.0₅5361€0.0₅4951€0.0₅5085€0.1712€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.1140€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.1140€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.1140€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.1140€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5394€0.0₅5417€0.0₅5354€0.0₅5361€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5654€0.0₅5654€0.0₅5354€0.0₅5385€41.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€44.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€44.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€44.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€44.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€44.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€44.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5654€0.0₅5654€0.0₅5654€0.0₅5654€44.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5518€0.0₅6104€0.0₅5464€0.0₅5654€43.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€14.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5518€0.0₅5518€0.0₅5518€0.0₅5518€14.73€0.00

Získajte úplný prehľad o histórii ceny The same coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The same coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The same coin, ako aj historický objem obchodovania SAME a trhovú kapitalizáciu.

Sledujte celú históriu The same coin, od počiatočnej ceny The same coin až po najnovšie cenové údaje SAME. Náš nástroj histórie ceny SAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie