Obrázok SAMBA
SAMBAThe Runner
€0.00001110
-2.73%
1D

The Runner (SAMBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001494€0.00001497€0.00001026€0.00001103€1,929.55€0.00
Oct 14, 2026Oct 15, 2026€0.00001150€0.00001589€0.00001150€0.00001489€1,890.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8803€0.00001154€0.0₅8534€0.00001150€300.20€0.00
Oct 12, 2026Oct 13, 2026€0.00001070€0.00001096€0.0₅8757€0.0₅8798€191.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001055€0.00001078€0.00001031€0.00001070€187.02€0.00
Oct 10, 2026Oct 11, 2026€0.00001105€0.00001118€0.00001006€0.00001055€600.10€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001116€0.00001023€0.00001107€756.24€0.00
Oct 8, 2026Oct 9, 2026€0.00001181€0.00001217€0.00001065€0.00001065€156.78€0.00
Oct 7, 2026Oct 8, 2026€0.00001255€0.00001255€0.00001159€0.00001181€98.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001242€0.00001289€0.00001224€0.00001257€175.25€0.00
Oct 5, 2026Oct 6, 2026€0.00001246€0.00001277€0.00001203€0.00001242€488.67€0.00
Oct 4, 2026Oct 5, 2026€0.00001090€0.00001291€0.00001084€0.00001243€264.38€0.00
Oct 3, 2026Oct 4, 2026€0.00001164€0.00001193€0.00001087€0.00001090€7,027.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6436€0.00001764€0.0₅6436€0.00001165€1,541.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6436€0.0₅6436€0.0₅6436€0.0₅6436€192.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6486€0.0₅6625€0.0₅6436€0.0₅6436€194.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6725€0.0₅7069€0.0₅6430€0.0₅6486€376.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9328€0.0₅9328€0.0₅6499€0.0₅6627€150.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9328€0.0₅9328€0.0₅9328€0.0₅9328€186.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9424€0.0₅9472€0.0₅9169€0.0₅9328€199.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001031€0.00001031€0.0₅8964€0.0₅9403€694.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8966€0.00001037€0.0₅8799€0.00001031€449.29€0.00
Sep 23, 2026Sep 24, 2026€0.00001045€0.00001122€0.0₅8963€0.0₅8967€4,435.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8072€0.00001054€0.0₅7964€0.00001042€2,016.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7450€0.0₅8911€0.0₅7450€0.0₅8072€726.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8133€0.0₅8189€0.0₅7308€0.0₅7450€179.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8158€0.0₅8303€0.0₅8024€0.0₅8122€1,150.54€0.00
Sep 18, 2026Sep 19, 2026€0.00001183€0.00001183€0.0₅7097€0.0₅8158€1,150.56€0.00
Sep 17, 2026Sep 18, 2026€0.00001183€0.00001183€0.00001183€0.00001183€124.64€0.00
Sep 16, 2026Sep 17, 2026€0.00001183€0.00001183€0.00001183€0.00001183€124.64€0.00

Získajte úplný prehľad o histórii ceny The Runner na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Runner – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Runner, ako aj historický objem obchodovania SAMBA a trhovú kapitalizáciu.

Sledujte celú históriu The Runner, od počiatočnej ceny The Runner až po najnovšie cenové údaje SAMBA. Náš nástroj histórie ceny SAMBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie