Obrázok ROOT
ROOTThe Root Network
€0.0001496
1.01%
1D

The Root Network (ROOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0001542€0.0001551€0.0001481€0.0001481€1,483.29€472,202
Oct 21, 2026Oct 22, 2026€0.0001551€0.0001561€0.0001506€0.0001542€3,832.77€473,902
Oct 20, 2026Oct 21, 2026€0.0001524€0.0001559€0.0001505€0.0001551€1,625.57€474,423
Oct 19, 2026Oct 20, 2026€0.0001445€0.0001558€0.0001434€0.0001524€7,240.72€468,609
Oct 18, 2026Oct 19, 2026€0.0001534€0.0001541€0.0001403€0.0001445€833.77€466,413
Oct 17, 2026Oct 18, 2026€0.0001508€0.0001538€0.0001498€0.0001534€4,936.88€473,463
Oct 16, 2026Oct 17, 2026€0.0001480€0.0001538€0.0001472€0.0001508€4,522.74€465,121
Oct 15, 2026Oct 16, 2026€0.0001463€0.0001507€0.0001459€0.0001480€1,091.90€458,145
Oct 14, 2026Oct 15, 2026€0.0001602€0.0001625€0.0001458€0.0001463€3,090.59€477,750
Oct 13, 2026Oct 14, 2026€0.0001596€0.0001702€0.0001572€0.0001602€1,852.80€497,442
Oct 12, 2026Oct 13, 2026€0.0001606€0.0001648€0.0001587€0.0001596€3,482.84€501,255
Oct 11, 2026Oct 12, 2026€0.0001618€0.0001637€0.0001574€0.0001607€2,207.95€497,605
Oct 10, 2026Oct 11, 2026€0.0001611€0.0001649€0.0001562€0.0001618€8,370.05€493,881
Oct 9, 2026Oct 10, 2026€0.0001570€0.0001648€0.0001553€0.0001588€9,032.15€494,727
Oct 8, 2026Oct 9, 2026€0.0001641€0.0001651€0.0001552€0.0001570€4,341.71€493,532
Oct 7, 2026Oct 8, 2026€0.0001676€0.0001704€0.0001570€0.0001641€9,039.56€505,717
Oct 6, 2026Oct 7, 2026€0.0001687€0.0001721€0.0001612€0.0001680€23,742€517,117
Oct 5, 2026Oct 6, 2026€0.0001663€0.0001720€0.0001612€0.0001688€14,850€515,814
Oct 4, 2026Oct 5, 2026€0.0001715€0.0001854€0.0001663€0.0001663€14,172€542,311
Oct 3, 2026Oct 4, 2026€0.0001580€0.0001895€0.0001568€0.0001731€10,032€532,410
Oct 2, 2026Oct 3, 2026€0.0001530€0.0001609€0.0001529€0.0001597€12,183€485,389
Oct 1, 2026Oct 2, 2026€0.0001635€0.0001669€0.0001469€0.0001530€7,278.93€498,817
Sep 30, 2026Oct 1, 2026€0.0001639€0.0001678€0.0001621€0.0001635€10,771€508,594
Sep 29, 2026Sep 30, 2026€0.0001694€0.0001715€0.0001622€0.0001639€3,020.33€516,151
Sep 28, 2026Sep 29, 2026€0.0001709€0.0001734€0.0001669€0.0001694€5,707.98€526,753
Sep 27, 2026Sep 28, 2026€0.0001731€0.0001763€0.0001687€0.0001709€5,485.69€529,435
Sep 26, 2026Sep 27, 2026€0.0001744€0.0001794€0.0001674€0.0001758€3,048.00€533,669
Sep 25, 2026Sep 26, 2026€0.0001800€0.0001811€0.0001663€0.0001744€6,950.96€528,258
Sep 24, 2026Sep 25, 2026€0.0001596€0.0001994€0.0001586€0.0001800€6,878.64€528,337

Získajte úplný prehľad o histórii ceny The Root Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Root Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Root Network, ako aj historický objem obchodovania ROOT a trhovú kapitalizáciu.

Sledujte celú históriu The Root Network, od počiatočnej ceny The Root Network až po najnovšie cenové údaje ROOT. Náš nástroj histórie ceny ROOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie