Obrázok THE
THEThe Protocol
€0.00006092
6.67%
1D

The Protocol (THE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00006572€0.00007124€0.00005585€0.00005585€70.21€0.00
Oct 11, 2026Oct 12, 2026€0.00006294€0.00006645€0.00006275€0.00006572€39.78€0.00
Oct 10, 2026Oct 11, 2026€0.00006229€0.00006434€0.00006229€0.00006293€53.74€0.00
Oct 9, 2026Oct 10, 2026€0.00006401€0.00006451€0.00006138€0.00006233€74.77€0.00
Oct 8, 2026Oct 9, 2026€0.00006592€0.00006611€0.00005781€0.00006401€47.23€0.00
Oct 7, 2026Oct 8, 2026€0.00005843€0.00006592€0.00005664€0.00006592€36.42€0.00
Oct 6, 2026Oct 7, 2026€0.00005716€0.00005843€0.00005448€0.00005843€35.21€0.00
Oct 5, 2026Oct 6, 2026€0.00005651€0.00005718€0.00005606€0.00005716€20.02€0.00
Oct 4, 2026Oct 5, 2026€0.00005194€0.00005659€0.00005190€0.00005650€18.85€0.00
Oct 3, 2026Oct 4, 2026€0.00004947€0.00005232€0.00004947€0.00005194€8.29€0.00
Oct 2, 2026Oct 3, 2026€0.00004551€0.00005024€0.00004551€0.00004944€68.09€0.00
Oct 1, 2026Oct 2, 2026€0.00005905€0.00005970€0.00004539€0.00004551€22.16€0.00
Sep 30, 2026Oct 1, 2026€0.00005802€0.00005971€0.00005778€0.00005905€8.22€0.00
Sep 29, 2026Sep 30, 2026€0.00005492€0.00005833€0.00005436€0.00005805€59.11€0.00
Sep 28, 2026Sep 29, 2026€0.00005768€0.00005785€0.00005084€0.00005492€71.08€0.00
Sep 27, 2026Sep 28, 2026€0.00005055€0.00005768€0.00005055€0.00005768€0.6360€0.00
Sep 26, 2026Sep 27, 2026€0.00005055€0.00005055€0.00005055€0.00005055€0.1566€0.00
Sep 25, 2026Sep 26, 2026€0.00004099€0.00005056€0.00004083€0.00005055€46.89€0.00
Sep 24, 2026Sep 25, 2026€0.00005087€0.00005124€0.00004095€0.00004099€86.49€0.00
Sep 23, 2026Sep 24, 2026€0.00003291€0.00005175€0.00003291€0.00005087€225.16€0.00
Sep 22, 2026Sep 23, 2026€0.00006253€0.00006265€0.00003261€0.00003291€85.87€0.00
Sep 21, 2026Sep 22, 2026€0.00005324€0.00006260€0.00005314€0.00006247€21.97€0.00
Sep 20, 2026Sep 21, 2026€0.00005580€0.00005580€0.00005010€0.00005313€20.82€0.00
Sep 19, 2026Sep 20, 2026€0.00005580€0.00005580€0.00005580€0.00005580€0.5975€0.00
Sep 18, 2026Sep 19, 2026€0.00005580€0.00005580€0.00005580€0.00005580€0.5975€0.00
Sep 17, 2026Sep 18, 2026€0.00005336€0.00005581€0.00005325€0.00005580€32.06€0.00
Sep 16, 2026Sep 17, 2026€0.00005243€0.00005331€0.00004775€0.00005331€124.65€0.00
Sep 15, 2026Sep 16, 2026€0.00005223€0.00005344€0.00005020€0.00005243€69.65€0.00
Sep 14, 2026Sep 15, 2026€0.00004537€0.00005294€0.00003022€0.00005222€148.54€0.00
Sep 13, 2026Sep 14, 2026€0.00004166€0.00004604€0.00003054€0.00004537€200.45€0.00

Získajte úplný prehľad o histórii ceny The Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Protocol, ako aj historický objem obchodovania THE a trhovú kapitalizáciu.

Sledujte celú históriu The Protocol, od počiatočnej ceny The Protocol až po najnovšie cenové údaje THE. Náš nástroj histórie ceny THE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie