Obrázok THE
THEThe Protocol
€0.00004271
-19.87%
1D

The Protocol (THE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.00005303€0.00005529€0.00003081€0.00004721€434.63€0.00
Sep 5, 2026Sep 6, 2026€0.00007746€0.00007755€0.00004401€0.00005303€166.27€0.00
Sep 4, 2026Sep 5, 2026€0.00007909€0.00008624€0.00007058€0.00007729€61.49€0.00
Sep 3, 2026Sep 4, 2026€0.00007526€0.00008056€0.00007526€0.00007909€59.66€0.00
Sep 2, 2026Sep 3, 2026€0.00007161€0.00008103€0.00007142€0.00007521€118.29€0.00
Sep 1, 2026Sep 2, 2026€0.00006797€0.00007310€0.00006766€0.00007161€39.90€0.00
Aug 31, 2026Sep 1, 2026€0.00006987€0.00007180€0.00006797€0.00006797€17.65€0.00
Aug 30, 2026Aug 31, 2026€0.00006427€0.00007192€0.00006271€0.00006987€69.50€0.00
Aug 29, 2026Aug 30, 2026€0.00008282€0.00008296€0.00005770€0.00006426€180.00€0.00
Aug 28, 2026Aug 29, 2026€0.00008791€0.00008848€0.00007168€0.00008282€176.50€0.00
Aug 27, 2026Aug 28, 2026€0.00008134€0.00008868€0.00008130€0.00008791€293.75€0.00
Aug 26, 2026Aug 27, 2026€0.00007895€0.00008254€0.00007540€0.00008131€173.34€0.00
Aug 25, 2026Aug 26, 2026€0.00008173€0.00009091€0.00007885€0.00007900€121.39€0.00
Aug 24, 2026Aug 25, 2026€0.00006931€0.00008222€0.00006871€0.00008170€181.30€0.00
Aug 23, 2026Aug 24, 2026€0.00007592€0.00008730€0.00006882€0.00006931€97.70€0.00
Aug 22, 2026Aug 23, 2026€0.00006537€0.00007869€0.00006232€0.00007592€40.33€0.00
Aug 21, 2026Aug 22, 2026€0.00006445€0.00006662€0.00006203€0.00006537€73.37€0.00
Aug 20, 2026Aug 21, 2026€0.0001013€0.0001014€0.00006267€0.00006446€148.78€0.00
Aug 19, 2026Aug 20, 2026€0.0001031€0.0001031€0.00007759€0.0001013€115.27€0.00
Aug 18, 2026Aug 19, 2026€0.00009560€0.0001031€0.00009486€0.0001031€50.25€0.00
Aug 17, 2026Aug 18, 2026€0.00008394€0.00009587€0.00008314€0.00009560€33.89€0.00
Aug 16, 2026Aug 17, 2026€0.00007992€0.00008425€0.00007945€0.00008396€24.08€0.00
Aug 15, 2026Aug 16, 2026€0.00008534€0.00008548€0.00007959€0.00007991€52.86€0.00
Aug 14, 2026Aug 15, 2026€0.0001008€0.0001033€0.00008517€0.00008534€76.13€0.00
Aug 13, 2026Aug 14, 2026€0.00009372€0.0001051€0.00009369€0.0001008€26.83€0.00
Aug 12, 2026Aug 13, 2026€0.00008948€0.00009619€0.00008832€0.00009375€34.12€0.00
Aug 11, 2026Aug 12, 2026€0.00008869€0.00008994€0.00008404€0.00008944€50.79€0.00
Aug 10, 2026Aug 11, 2026€0.00008869€0.00008869€0.00008869€0.00008869€35.38€0.00
Aug 9, 2026Aug 10, 2026€0.00008895€0.00008931€0.00008869€0.00008869€52.06€0.00
Aug 8, 2026Aug 9, 2026€0.00009399€0.00009707€0.00009263€0.00009673€13.80€0.00
Aug 7, 2026Aug 8, 2026€0.00009371€0.00009461€0.00009315€0.00009398€7.11€0.00

Získajte úplný prehľad o histórii ceny The Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Protocol, ako aj historický objem obchodovania THE a trhovú kapitalizáciu.

Sledujte celú históriu The Protocol, od počiatočnej ceny The Protocol až po najnovšie cenové údaje THE. Náš nástroj histórie ceny THE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie