Obrázok MOUNTAIN
MOUNTAINThe Mountain
€0.00001082
-0.12%
1D

The Mountain (MOUNTAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001082€0.00001082€0.00001082€0.00001082€13.28€0.00
Oct 12, 2026Oct 13, 2026€0.00001086€0.00001103€0.00001074€0.00001082€34.07€0.00
Oct 11, 2026Oct 12, 2026€0.00001086€0.00001086€0.00001086€0.00001086€67.14€0.00
Oct 10, 2026Oct 11, 2026€0.00001086€0.00001086€0.00001086€0.00001086€67.14€0.00
Oct 9, 2026Oct 10, 2026€0.00001085€0.00001106€0.00001070€0.00001086€67.33€0.00
Oct 8, 2026Oct 9, 2026€0.00001197€0.00001197€0.00001063€0.00001084€15.59€0.00
Oct 7, 2026Oct 8, 2026€0.00001197€0.00001197€0.00001197€0.00001197€0.5092€0.00
Oct 6, 2026Oct 7, 2026€0.00001213€0.00001220€0.00001197€0.00001197€0.5096€0.00
Oct 5, 2026Oct 6, 2026€0.00001218€0.00001236€0.00001176€0.00001213€0.3051€0.00
Oct 4, 2026Oct 5, 2026€0.00001218€0.00001218€0.00001218€0.00001218€0.2308€0.00
Oct 3, 2026Oct 4, 2026€0.00001223€0.00001225€0.00001217€0.00001218€0.2310€0.00
Oct 2, 2026Oct 3, 2026€0.00001229€0.00001272€0.00001179€0.00001224€46.15€0.00
Oct 1, 2026Oct 2, 2026€0.00001267€0.00001270€0.00001215€0.00001229€136.64€0.00
Sep 30, 2026Oct 1, 2026€0.00001281€0.00001328€0.00001262€0.00001267€16.96€0.00
Sep 29, 2026Sep 30, 2026€0.00001304€0.00001397€0.00001263€0.00001281€75.35€0.00
Sep 28, 2026Sep 29, 2026€0.00001306€0.00001325€0.00001235€0.00001285€6.56€0.00
Sep 27, 2026Sep 28, 2026€0.00001291€0.00001374€0.00001262€0.00001306€3.82€0.00
Sep 26, 2026Sep 27, 2026€0.00001317€0.00001366€0.00001266€0.00001286€19.79€0.00
Sep 25, 2026Sep 26, 2026€0.00001298€0.00001314€0.00001251€0.00001314€105.12€0.00
Sep 24, 2026Sep 25, 2026€0.00001270€0.00001309€0.00001250€0.00001298€13.42€0.00
Sep 23, 2026Sep 24, 2026€0.00001326€0.00001352€0.00001243€0.00001270€9.19€0.00
Sep 22, 2026Sep 23, 2026€0.00001339€0.00001348€0.00001295€0.00001323€17.16€0.00
Sep 21, 2026Sep 22, 2026€0.00001238€0.00001350€0.00001236€0.00001339€4.11€0.00
Sep 20, 2026Sep 21, 2026€0.00001245€0.00001250€0.00001195€0.00001238€1.31€0.00
Sep 19, 2026Sep 20, 2026€0.00001118€0.00001260€0.00001118€0.00001243€1.67€0.00
Sep 18, 2026Sep 19, 2026€0.00001118€0.00001118€0.00001118€0.00001118€3.15€0.00
Sep 17, 2026Sep 18, 2026€0.00001105€0.00001130€0.00001099€0.00001118€3.15€0.00
Sep 16, 2026Sep 17, 2026€0.00001091€0.00001185€0.00001061€0.00001105€255.79€0.00
Sep 15, 2026Sep 16, 2026€0.00001243€0.00001255€0.00001084€0.00001091€66.22€0.00
Sep 14, 2026Sep 15, 2026€0.00001231€0.00001278€0.00001202€0.00001243€72.59€0.00

Získajte úplný prehľad o histórii ceny The Mountain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Mountain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Mountain, ako aj historický objem obchodovania MOUNTAIN a trhovú kapitalizáciu.

Sledujte celú históriu The Mountain, od počiatočnej ceny The Mountain až po najnovšie cenové údaje MOUNTAIN. Náš nástroj histórie ceny MOUNTAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie