Obrázok MOUNTAIN
MOUNTAINThe Mountain
€0.00001300
0.37%
1D

The Mountain (MOUNTAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00001312€0.00001321€0.00001269€0.00001296€16.82€0.00
Sep 21, 2026Sep 22, 2026€0.00001213€0.00001323€0.00001211€0.00001312€4.03€0.00
Sep 20, 2026Sep 21, 2026€0.00001220€0.00001224€0.00001171€0.00001213€1.28€0.00
Sep 19, 2026Sep 20, 2026€0.00001095€0.00001234€0.00001095€0.00001218€1.64€0.00
Sep 18, 2026Sep 19, 2026€0.00001095€0.00001095€0.00001095€0.00001095€3.09€0.00
Sep 17, 2026Sep 18, 2026€0.00001083€0.00001107€0.00001077€0.00001095€3.09€0.00
Sep 16, 2026Sep 17, 2026€0.00001069€0.00001161€0.00001039€0.00001083€250.64€0.00
Sep 15, 2026Sep 16, 2026€0.00001218€0.00001230€0.00001062€0.00001069€64.89€0.00
Sep 14, 2026Sep 15, 2026€0.00001206€0.00001252€0.00001177€0.00001218€71.13€0.00
Sep 13, 2026Sep 14, 2026€0.00001266€0.00001289€0.00001197€0.00001206€11.44€0.00
Sep 12, 2026Sep 13, 2026€0.00001228€0.00001266€0.00001208€0.00001266€39.97€0.00
Sep 11, 2026Sep 12, 2026€0.00001267€0.00001282€0.00001175€0.00001232€26.79€0.00
Sep 10, 2026Sep 11, 2026€0.00001267€0.00001267€0.00001267€0.00001267€0.04427€0.00
Sep 9, 2026Sep 10, 2026€0.00001267€0.00001267€0.00001267€0.00001267€0.04427€0.00
Sep 8, 2026Sep 9, 2026€0.00001275€0.00001318€0.00001205€0.00001267€0.05434€0.00
Sep 7, 2026Sep 8, 2026€0.00001314€0.00001321€0.00001237€0.00001275€9.69€0.00
Sep 6, 2026Sep 7, 2026€0.00001264€0.00001330€0.00001244€0.00001315€15.17€0.00
Sep 5, 2026Sep 6, 2026€0.00001241€0.00001327€0.00001232€0.00001265€21.08€0.00
Sep 4, 2026Sep 5, 2026€0.00001303€0.00001303€0.00001219€0.00001241€6.03€0.00
Sep 3, 2026Sep 4, 2026€0.00001235€0.00001317€0.00001230€0.00001303€31.50€0.00
Sep 2, 2026Sep 3, 2026€0.00001224€0.00001251€0.00001189€0.00001235€32.25€0.00
Sep 1, 2026Sep 2, 2026€0.00001269€0.00001274€0.00001201€0.00001221€10.41€0.00
Aug 31, 2026Sep 1, 2026€0.00001228€0.00001305€0.00001228€0.00001272€47.65€0.00
Aug 30, 2026Aug 31, 2026€0.00001322€0.00001344€0.00001222€0.00001222€46.29€0.00
Aug 29, 2026Aug 30, 2026€0.00001285€0.00001334€0.00001238€0.00001322€669.65€0.00
Aug 28, 2026Aug 29, 2026€0.00001645€0.00001664€0.00001257€0.00001284€839.09€0.00
Aug 27, 2026Aug 28, 2026€0.00001281€0.00001670€0.00001275€0.00001648€794.31€0.00
Aug 26, 2026Aug 27, 2026€0.00001500€0.00001522€0.00001256€0.00001280€341.47€0.00
Aug 25, 2026Aug 26, 2026€0.00001258€0.00001610€0.00001258€0.00001502€1,261.43€0.00
Aug 24, 2026Aug 25, 2026€0.00001203€0.00001271€0.00001169€0.00001259€104.54€0.00
Aug 23, 2026Aug 24, 2026€0.00001151€0.00001216€0.00001111€0.00001203€52.32€0.00

Získajte úplný prehľad o histórii ceny The Mountain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Mountain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Mountain, ako aj historický objem obchodovania MOUNTAIN a trhovú kapitalizáciu.

Sledujte celú históriu The Mountain, od počiatočnej ceny The Mountain až po najnovšie cenové údaje MOUNTAIN. Náš nástroj histórie ceny MOUNTAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie