Obrázok MISC
MISCthe misc. u aware?
€0.0₅8526
-2.55%
1D

the misc. u aware? (MISC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€33.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€33.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9604€0.0₅9604€0.0₅8601€0.0₅8781€22.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1238€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1238€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1238€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1238€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9752€0.0₅9801€0.0₅9604€0.0₅9604€0.1240€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9710€0.0₅9937€0.0₅9451€0.0₅9752€0.1304€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€0.1696€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€0.1696€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9472€0.0₅9921€0.0₅9416€0.0₅9710€0.1697€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9177€0.0₅9477€0.0₅9177€0.0₅9472€0.01852€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8639€0.0₅9528€0.0₅8639€0.0₅9177€12.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00

Získajte úplný prehľad o histórii ceny the misc. u aware? na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty the misc. u aware? – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene the misc. u aware?, ako aj historický objem obchodovania MISC a trhovú kapitalizáciu.

Sledujte celú históriu the misc. u aware?, od počiatočnej ceny the misc. u aware? až po najnovšie cenové údaje MISC. Náš nástroj histórie ceny MISC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie