Obrázok Memes
Memesthe memes will continue
€0.0₅6714
0.17%
1D

the memes will continue (Memes) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅6714€0.0₅6714€0.0₅6714€0.0₅6714€53.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6714€0.0₅6714€0.0₅6714€0.0₅6714€53.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6716€0.0₅6719€0.0₅6714€0.0₅6714€53.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6801€0.0₅6801€0.0₅6715€0.0₅6716€8.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6801€0.0₅6801€0.0₅6801€0.0₅6801€6.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6801€0.0₅6801€0.0₅6801€0.0₅6801€6.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6885€0.0₅6885€0.0₅6800€0.0₅6801€6.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6885€0.0₅6885€0.0₅6885€0.0₅6885€6.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6884€0.0₅6885€0.0₅6884€0.0₅6885€6.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6836€0.0₅6885€0.0₅6836€0.0₅6884€7.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6897€0.0₅6898€0.0₅6833€0.0₅6837€14.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6831€0.0₅6900€0.0₅6830€0.0₅6897€45.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6994€0.0₅6994€0.0₅6830€0.0₅6832€19.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6999€0.0₅6999€0.0₅6993€0.0₅6994€1.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6978€0.0₅6999€0.0₅6978€0.0₅6999€0.8134€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6978€0.0₅6978€0.0₅6978€0.0₅6978€0.8909€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6977€0.0₅6979€0.0₅6977€0.0₅6978€0.8909€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6992€0.0₅6993€0.0₅6975€0.0₅6977€9.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6977€0.0₅6994€0.0₅6976€0.0₅6992€7.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6994€0.0₅6994€0.0₅6977€0.0₅6977€4.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6994€0.0₅6994€0.0₅6994€0.0₅6994€4.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6995€0.0₅6995€0.0₅6993€0.0₅6994€4.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6999€0.0₅7000€0.0₅6994€0.0₅6995€3.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7003€0.0₅7003€0.0₅6999€0.0₅6999€0.1189€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7003€0.0₅7003€0.0₅7003€0.0₅7003€0.1143€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7004€0.0₅7005€0.0₅7002€0.0₅7003€0.1143€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6972€0.0₅7005€0.0₅6972€0.0₅7004€2.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6972€0.0₅6972€0.0₅6972€0.0₅6972€2.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6972€0.0₅6972€0.0₅6971€0.0₅6972€17.10€0.00

Získajte úplný prehľad o histórii ceny the memes will continue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty the memes will continue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene the memes will continue, ako aj historický objem obchodovania Memes a trhovú kapitalizáciu.

Sledujte celú históriu the memes will continue, od počiatočnej ceny the memes will continue až po najnovšie cenové údaje Memes. Náš nástroj histórie ceny Memes vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie