Obrázok JUGGERNAUT
JUGGERNAUTThe Juggernaut
€0.003222
-7.49%
1D

The Juggernaut (JUGGERNAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.003178€0.003503€0.003172€0.003339€706,082€0.00
Oct 29, 2026Oct 30, 2026€0.003846€0.003851€0.003137€0.003172€686,073€0.00
Oct 28, 2026Oct 29, 2026€0.003625€0.004085€0.003625€0.003854€780,134€0.00
Oct 27, 2026Oct 28, 2026€0.003167€0.003647€0.003148€0.003618€747,076€0.00
Oct 26, 2026Oct 27, 2026€0.003165€0.003215€0.003015€0.003167€701,415€0.00
Oct 25, 2026Oct 26, 2026€0.003145€0.003322€0.003107€0.003176€749,755€0.00
Oct 24, 2026Oct 25, 2026€0.003221€0.003253€0.003020€0.003109€655,486€0.00
Oct 23, 2026Oct 24, 2026€0.003506€0.003612€0.003161€0.003221€666,331€0.00
Oct 22, 2026Oct 23, 2026€0.003687€0.003762€0.003392€0.003547€671,384€0.00
Oct 21, 2026Oct 22, 2026€0.003507€0.003852€0.003372€0.003669€738,407€0.00
Oct 20, 2026Oct 21, 2026€0.003278€0.003517€0.003215€0.003496€696,920€0.00
Oct 19, 2026Oct 20, 2026€0.003306€0.003603€0.003218€0.003285€737,356€0.00
Oct 18, 2026Oct 19, 2026€0.003681€0.003998€0.003153€0.003296€713,573€0.00
Oct 17, 2026Oct 18, 2026€0.003870€0.003989€0.003646€0.003684€693,733€0.00
Oct 16, 2026Oct 17, 2026€0.003750€0.004050€0.003680€0.003862€686,150€0.00
Oct 15, 2026Oct 16, 2026€0.004343€0.004548€0.003422€0.003750€727,713€0.00
Oct 14, 2026Oct 15, 2026€0.004038€0.004343€0.003744€0.004343€816,273€0.00
Oct 13, 2026Oct 14, 2026€0.003284€0.003985€0.003010€0.003955€707,106€0.00
Oct 12, 2026Oct 13, 2026€0.003413€0.003795€0.003257€0.003305€678,812€0.00
Oct 11, 2026Oct 12, 2026€0.003759€0.003849€0.003363€0.003408€704,746€0.00
Oct 10, 2026Oct 11, 2026€0.003786€0.003835€0.003628€0.003750€726,764€0.00
Oct 9, 2026Oct 10, 2026€0.003617€0.003828€0.003542€0.003786€724,106€0.00
Oct 8, 2026Oct 9, 2026€0.004044€0.004045€0.003391€0.003617€713,643€0.00
Oct 7, 2026Oct 8, 2026€0.004447€0.004447€0.003933€0.004035€726,319€0.00
Oct 6, 2026Oct 7, 2026€0.004291€0.004815€0.003831€0.004447€773,162€0.00
Oct 5, 2026Oct 6, 2026€0.004747€0.004756€0.003849€0.004300€693,240€0.00
Oct 4, 2026Oct 5, 2026€0.004586€0.004772€0.004364€0.004747€712,168€0.00
Oct 3, 2026Oct 4, 2026€0.005226€0.005253€0.004422€0.004553€674,630€0.00
Oct 2, 2026Oct 3, 2026€0.005174€0.005566€0.004959€0.005229€733,159€0.00
Oct 1, 2026Oct 2, 2026€0.005880€0.005923€0.004911€0.005099€692,752€0.00
Sep 30, 2026Oct 1, 2026€0.006517€0.006646€0.005832€0.005880€704,567€0.00

Získajte úplný prehľad o histórii ceny The Juggernaut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Juggernaut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Juggernaut, ako aj historický objem obchodovania JUGGERNAUT a trhovú kapitalizáciu.

Sledujte celú históriu The Juggernaut, od počiatočnej ceny The Juggernaut až po najnovšie cenové údaje JUGGERNAUT. Náš nástroj histórie ceny JUGGERNAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie