Obrázok JUGGERNAUT
JUGGERNAUTThe Juggernaut
€0.003714
-2.59%
1D

The Juggernaut (JUGGERNAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.003619€0.003829€0.003543€0.003788€724,407€0.00
Oct 8, 2026Oct 9, 2026€0.004045€0.004046€0.003393€0.003619€713,939€0.00
Oct 7, 2026Oct 8, 2026€0.004449€0.004449€0.003935€0.004037€726,620€0.00
Oct 6, 2026Oct 7, 2026€0.004293€0.004817€0.003832€0.004449€773,483€0.00
Oct 5, 2026Oct 6, 2026€0.004749€0.004758€0.003850€0.004302€693,527€0.00
Oct 4, 2026Oct 5, 2026€0.004588€0.004774€0.004366€0.004749€712,463€0.00
Oct 3, 2026Oct 4, 2026€0.005228€0.005255€0.004424€0.004555€674,910€0.00
Oct 2, 2026Oct 3, 2026€0.005176€0.005568€0.004961€0.005231€733,463€0.00
Oct 1, 2026Oct 2, 2026€0.005883€0.005926€0.004913€0.005101€693,039€0.00
Sep 30, 2026Oct 1, 2026€0.006519€0.006649€0.005834€0.005883€704,859€0.00
Sep 29, 2026Sep 30, 2026€0.007548€0.008095€0.006535€0.006535€727,060€0.00
Sep 28, 2026Sep 29, 2026€0.006386€0.007681€0.006021€0.007487€727,465€0.00
Sep 27, 2026Sep 28, 2026€0.006257€0.007235€0.006257€0.006390€779,165€0.00
Sep 26, 2026Sep 27, 2026€0.006343€0.006502€0.005838€0.006244€720,232€0.00
Sep 25, 2026Sep 26, 2026€0.005485€0.007283€0.005474€0.006279€802,478€0.00
Sep 24, 2026Sep 25, 2026€0.005724€0.005801€0.005340€0.005479€699,944€0.00
Sep 23, 2026Sep 24, 2026€0.005993€0.006344€0.005441€0.005723€716,917€0.00
Sep 22, 2026Sep 23, 2026€0.006448€0.006496€0.005470€0.005993€698,857€0.00
Sep 21, 2026Sep 22, 2026€0.006214€0.006806€0.005731€0.006448€759,589€0.00
Sep 20, 2026Sep 21, 2026€0.006270€0.006368€0.005644€0.006214€728,424€0.00
Sep 19, 2026Sep 20, 2026€0.007343€0.007401€0.006047€0.006256€654,233€0.00
Sep 18, 2026Sep 19, 2026€0.007548€0.008830€0.006567€0.007343€744,412€0.00
Sep 17, 2026Sep 18, 2026€0.005954€0.009338€0.005954€0.007548€904,640€0.00
Sep 16, 2026Sep 17, 2026€0.005255€0.005954€0.004363€0.005954€708,964€0.00
Sep 15, 2026Sep 16, 2026€0.006220€0.006317€0.004982€0.005255€699,516€0.00
Sep 14, 2026Sep 15, 2026€0.006291€0.007715€0.005915€0.006511€746,197€0.00
Sep 13, 2026Sep 14, 2026€0.007190€0.008523€0.006214€0.006320€729,666€0.00
Sep 12, 2026Sep 13, 2026€0.008761€0.01010€0.006817€0.007252€739,862€0.00
Sep 11, 2026Sep 12, 2026€0.01064€0.01608€0.008233€0.008681€1.41M€0.00
Sep 10, 2026Sep 11, 2026€0.002337€0.01768€0.002043€0.01062€1.77M€0.00

Získajte úplný prehľad o histórii ceny The Juggernaut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Juggernaut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Juggernaut, ako aj historický objem obchodovania JUGGERNAUT a trhovú kapitalizáciu.

Sledujte celú históriu The Juggernaut, od počiatočnej ceny The Juggernaut až po najnovšie cenové údaje JUGGERNAUT. Náš nástroj histórie ceny JUGGERNAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie