Obrázok JUGGERNAUT
JUGGERNAUTThe Juggernaut
€0.007032
47.52%
1D

The Juggernaut (JUGGERNAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005128€0.005810€0.004257€0.005810€691,831€0.00
Sep 15, 2026Sep 16, 2026€0.006069€0.006164€0.004861€0.005128€682,611€0.00
Sep 14, 2026Sep 15, 2026€0.006139€0.007529€0.005772€0.006353€728,164€0.00
Sep 13, 2026Sep 14, 2026€0.007016€0.008317€0.006063€0.006167€712,033€0.00
Sep 12, 2026Sep 13, 2026€0.008549€0.009856€0.006653€0.007077€721,982€0.00
Sep 11, 2026Sep 12, 2026€0.01039€0.01569€0.008034€0.008471€1.37M€0.00
Sep 10, 2026Sep 11, 2026€0.002281€0.01725€0.001994€0.01037€1.72M€0.00
Sep 9, 2026Sep 10, 2026€0.002645€0.002806€0.002258€0.002281€621,231€0.00
Sep 8, 2026Sep 9, 2026€0.002948€0.003356€0.002401€0.002645€665,432€0.00
Sep 7, 2026Sep 8, 2026€0.003548€0.003554€0.002580€0.002959€672,113€0.00
Sep 6, 2026Sep 7, 2026€0.003875€0.003917€0.002990€0.003506€645,284€0.00
Sep 5, 2026Sep 6, 2026€0.004156€0.004241€0.003499€0.003883€667,435€0.00
Sep 4, 2026Sep 5, 2026€0.005626€0.005701€0.004073€0.004213€662,600€0.00
Sep 3, 2026Sep 4, 2026€0.005974€0.006313€0.004379€0.005769€705,938€0.00
Sep 2, 2026Sep 3, 2026€0.005107€0.007600€0.004943€0.006065€801,227€0.00
Sep 1, 2026Sep 2, 2026€0.005739€0.005811€0.003951€0.005031€605,958€0.00
Aug 31, 2026Sep 1, 2026€0.006376€0.007309€0.005224€0.005791€701,110€0.00
Aug 30, 2026Aug 31, 2026€0.009882€0.01131€0.005418€0.006382€707,809€0.00
Aug 29, 2026Aug 30, 2026€0.007897€0.01150€0.007094€0.009532€877,177€0.00
Aug 28, 2026Aug 29, 2026€0.007900€0.009837€0.005185€0.007724€679,230€0.00
Aug 27, 2026Aug 28, 2026€0.007730€0.01149€0.006572€0.007796€994,582€0.00
Aug 26, 2026Aug 27, 2026€0.003593€0.009353€0.003593€0.007985€983,548€0.00
Aug 25, 2026Aug 26, 2026€0.005280€0.005768€0.003810€0.003810€950,400€0.00
Aug 24, 2026Aug 25, 2026€0.002454€0.006136€0.002200€0.005313€948,686€0.00
Aug 23, 2026Aug 24, 2026€0.001758€0.002887€0.001738€0.002440€743,222€0.00
Aug 22, 2026Aug 23, 2026€0.002142€0.002189€0.001638€0.001758€640,092€0.00
Aug 21, 2026Aug 22, 2026€0.001816€0.002292€0.001779€0.002166€725,483€0.00
Aug 20, 2026Aug 21, 2026€0.002084€0.002154€0.001789€0.001793€791,750€0.00
Aug 19, 2026Aug 20, 2026€0.001860€0.002113€0.001474€0.002104€743,606€0.00
Aug 18, 2026Aug 19, 2026€0.002164€0.002191€0.001640€0.001862€661,530€0.00
Aug 17, 2026Aug 18, 2026€0.002030€0.002330€0.002014€0.002164€719,827€0.00

Získajte úplný prehľad o histórii ceny The Juggernaut na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Juggernaut – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Juggernaut, ako aj historický objem obchodovania JUGGERNAUT a trhovú kapitalizáciu.

Sledujte celú históriu The Juggernaut, od počiatočnej ceny The Juggernaut až po najnovšie cenové údaje JUGGERNAUT. Náš nástroj histórie ceny JUGGERNAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie