Obrázok INDEX
INDEXThe Index
€0.004849
11.27%
1D

The Index (INDEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.006398€0.006501€0.004006€0.004970€290,502€0.00
Oct 23, 2026Oct 24, 2026€0.006779€0.007164€0.006286€0.006410€246,090€0.00
Oct 22, 2026Oct 23, 2026€0.009152€0.009993€0.006723€0.006776€247,206€0.00
Oct 21, 2026Oct 22, 2026€0.007265€0.009189€0.007200€0.009157€222,920€0.00
Oct 20, 2026Oct 21, 2026€0.006823€0.007450€0.006258€0.007304€191,325€0.00
Oct 19, 2026Oct 20, 2026€0.006448€0.007209€0.006320€0.006807€217,400€0.00
Oct 18, 2026Oct 19, 2026€0.007507€0.007507€0.005955€0.006469€207,077€0.00
Oct 17, 2026Oct 18, 2026€0.008461€0.008652€0.007170€0.007524€203,767€0.00
Oct 16, 2026Oct 17, 2026€0.01017€0.01018€0.008460€0.008461€232,926€0.00
Oct 15, 2026Oct 16, 2026€0.01056€0.01067€0.009308€0.01017€224,007€0.00
Oct 14, 2026Oct 15, 2026€0.01003€0.01182€0.01003€0.01050€237,007€0.00
Oct 13, 2026Oct 14, 2026€0.009702€0.01042€0.009167€0.01006€212,331€0.00
Oct 12, 2026Oct 13, 2026€0.01111€0.01131€0.009635€0.009635€230,920€0.00
Oct 11, 2026Oct 12, 2026€0.009522€0.01137€0.008967€0.01111€234,810€0.00
Oct 10, 2026Oct 11, 2026€0.008863€0.01030€0.008271€0.009522€250,168€0.00
Oct 9, 2026Oct 10, 2026€0.01032€0.01042€0.008195€0.008863€269,096€0.00
Oct 8, 2026Oct 9, 2026€0.01029€0.01130€0.009170€0.01035€318,702€0.00
Oct 7, 2026Oct 8, 2026€0.01579€0.01588€0.01012€0.01036€241,700€0.00
Oct 6, 2026Oct 7, 2026€0.01624€0.01798€0.01547€0.01579€221,981€0.00
Oct 5, 2026Oct 6, 2026€0.01458€0.01649€0.01430€0.01625€252,881€0.00
Oct 4, 2026Oct 5, 2026€0.01735€0.01735€0.01371€0.01458€252,975€0.00
Oct 3, 2026Oct 4, 2026€0.01442€0.01865€0.01365€0.01735€275,743€0.00
Oct 2, 2026Oct 3, 2026€0.01597€0.01653€0.01280€0.01446€300,510€0.00
Oct 1, 2026Oct 2, 2026€0.01813€0.01846€0.01458€0.01587€413,573€0.00
Sep 30, 2026Oct 1, 2026€0.02090€0.02246€0.01676€0.01812€338,524€0.00
Sep 29, 2026Sep 30, 2026€0.02421€0.02514€0.02136€0.02162€272,757€0.00
Sep 28, 2026Sep 29, 2026€0.02215€0.02558€0.02148€0.02426€272,764€0.00
Sep 27, 2026Sep 28, 2026€0.02396€0.02400€0.02117€0.02209€222,083€0.00
Sep 26, 2026Sep 27, 2026€0.02659€0.02659€0.02374€0.02396€236,484€0.00
Sep 25, 2026Sep 26, 2026€0.02644€0.02772€0.02548€0.02647€246,804€0.00

Získajte úplný prehľad o histórii ceny The Index na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Index – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Index, ako aj historický objem obchodovania INDEX a trhovú kapitalizáciu.

Sledujte celú históriu The Index, od počiatočnej ceny The Index až po najnovšie cenové údaje INDEX. Náš nástroj histórie ceny INDEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie