Obrázok INDEX
INDEXThe Index
€0.007368
32.02%
1D

The Index (INDEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.006711€0.006954€0.005081€0.005735€215,795€0.00
Nov 1, 2026Nov 2, 2026€0.007069€0.007495€0.006582€0.006697€216,127€0.00
Oct 31, 2026Nov 1, 2026€0.007676€0.007748€0.006996€0.007106€247,237€0.00
Oct 30, 2026Oct 31, 2026€0.008604€0.009055€0.007079€0.007676€539,058€0.00
Oct 29, 2026Oct 30, 2026€0.007233€0.01014€0.005943€0.009121€354,181€0.00
Oct 28, 2026Oct 29, 2026€0.004071€0.007330€0.004070€0.007218€392,307€0.00
Oct 27, 2026Oct 28, 2026€0.005028€0.005329€0.003908€0.004057€205,567€0.00
Oct 26, 2026Oct 27, 2026€0.004842€0.005064€0.004631€0.005028€192,521€0.00
Oct 25, 2026Oct 26, 2026€0.004991€0.005262€0.004680€0.004846€263,880€0.00
Oct 24, 2026Oct 25, 2026€0.006404€0.006508€0.004010€0.004975€290,808€0.00
Oct 23, 2026Oct 24, 2026€0.006786€0.007172€0.006293€0.006417€246,349€0.00
Oct 22, 2026Oct 23, 2026€0.009162€0.01000€0.006730€0.006783€247,466€0.00
Oct 21, 2026Oct 22, 2026€0.007272€0.009198€0.007208€0.009167€223,155€0.00
Oct 20, 2026Oct 21, 2026€0.006830€0.007458€0.006265€0.007311€191,527€0.00
Oct 19, 2026Oct 20, 2026€0.006455€0.007217€0.006326€0.006814€217,629€0.00
Oct 18, 2026Oct 19, 2026€0.007515€0.007515€0.005962€0.006476€207,295€0.00
Oct 17, 2026Oct 18, 2026€0.008470€0.008661€0.007178€0.007532€203,982€0.00
Oct 16, 2026Oct 17, 2026€0.01018€0.01019€0.008469€0.008470€233,171€0.00
Oct 15, 2026Oct 16, 2026€0.01057€0.01068€0.009318€0.01018€224,243€0.00
Oct 14, 2026Oct 15, 2026€0.01004€0.01184€0.01004€0.01051€237,256€0.00
Oct 13, 2026Oct 14, 2026€0.009712€0.01043€0.009177€0.01007€212,554€0.00
Oct 12, 2026Oct 13, 2026€0.01112€0.01132€0.009645€0.009645€231,164€0.00
Oct 11, 2026Oct 12, 2026€0.009532€0.01138€0.008977€0.01112€235,057€0.00
Oct 10, 2026Oct 11, 2026€0.008872€0.01031€0.008279€0.009532€250,431€0.00
Oct 9, 2026Oct 10, 2026€0.01034€0.01043€0.008203€0.008872€269,379€0.00
Oct 8, 2026Oct 9, 2026€0.01030€0.01131€0.009180€0.01036€319,038€0.00
Oct 7, 2026Oct 8, 2026€0.01581€0.01589€0.01013€0.01037€241,955€0.00
Oct 6, 2026Oct 7, 2026€0.01626€0.01799€0.01549€0.01581€222,215€0.00
Oct 5, 2026Oct 6, 2026€0.01460€0.01651€0.01432€0.01627€253,147€0.00
Oct 4, 2026Oct 5, 2026€0.01737€0.01737€0.01373€0.01460€253,241€0.00
Oct 3, 2026Oct 4, 2026€0.01444€0.01867€0.01366€0.01737€276,033€0.00

Získajte úplný prehľad o histórii ceny The Index na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Index – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Index, ako aj historický objem obchodovania INDEX a trhovú kapitalizáciu.

Sledujte celú históriu The Index, od počiatočnej ceny The Index až po najnovšie cenové údaje INDEX. Náš nástroj histórie ceny INDEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie