Obrázok GRT
GRTThe Graph
€0.02463
-4.14%
1D

The Graph (GRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.02599€0.02605€0.02382€0.02466€17.81M€269.28M
Oct 6, 2026Oct 7, 2026€0.02637€0.02660€0.02573€0.02592€22.24M€285.25M
Oct 5, 2026Oct 6, 2026€0.02638€0.02756€0.02592€0.02632€30.85M€290.14M
Oct 4, 2026Oct 5, 2026€0.02523€0.02664€0.02510€0.02644€10.37M€277.75M
Oct 3, 2026Oct 4, 2026€0.02554€0.02592€0.02499€0.02523€16.96M€276.95M
Oct 2, 2026Oct 3, 2026€0.02509€0.02643€0.02448€0.02554€20.49M€280.36M
Oct 1, 2026Oct 2, 2026€0.02609€0.02666€0.02489€0.02508€25.25M€282.78M
Sep 30, 2026Oct 1, 2026€0.02602€0.02669€0.02536€0.02611€32.54M€283.68M
Sep 29, 2026Sep 30, 2026€0.02725€0.02768€0.02591€0.02602€67.62M€293.55M
Sep 28, 2026Sep 29, 2026€0.03205€0.03236€0.02685€0.02722€198.91M€311.82M
Sep 27, 2026Sep 28, 2026€0.02464€0.03246€0.02420€0.03246€35.35M€284.02M
Sep 26, 2026Sep 27, 2026€0.02530€0.02536€0.02427€0.02466€36.00M€272.53M
Sep 25, 2026Sep 26, 2026€0.02339€0.02556€0.02275€0.02510€35.59M€260.40M
Sep 24, 2026Sep 25, 2026€0.02218€0.02354€0.02185€0.02335€44.65M€249.54M
Sep 23, 2026Sep 24, 2026€0.02272€0.02471€0.02214€0.02218€48.71M€255.90M
Sep 22, 2026Sep 23, 2026€0.02103€0.02310€0.02062€0.02272€30.92M€234.80M
Sep 21, 2026Sep 22, 2026€0.01974€0.02141€0.01974€0.02099€41.36M€224.80M
Sep 20, 2026Sep 21, 2026€0.01836€0.02017€0.01798€0.01981€23.42M€205.40M
Sep 19, 2026Sep 20, 2026€0.01832€0.01858€0.01778€0.01832€20.21M€199.37M
Sep 18, 2026Sep 19, 2026€0.01688€0.01839€0.01680€0.01836€17.93M€192.28M
Sep 17, 2026Sep 18, 2026€0.01617€0.01688€0.01595€0.01688€14.44M€177.89M
Sep 16, 2026Sep 17, 2026€0.01543€0.01620€0.01516€0.01613€14.58M€168.92M
Sep 15, 2026Sep 16, 2026€0.01635€0.01645€0.01528€0.01540€14.68M€173.92M
Sep 14, 2026Sep 15, 2026€0.01640€0.01706€0.01624€0.01637€21.55M€181.85M
Sep 13, 2026Sep 14, 2026€0.01626€0.01704€0.01619€0.01637€21.22M€181.41M
Sep 12, 2026Sep 13, 2026€0.01568€0.01652€0.01568€0.01619€16.46M€176.36M
Sep 11, 2026Sep 12, 2026€0.01585€0.01635€0.01549€0.01568€12.68M€173.78M
Sep 10, 2026Sep 11, 2026€0.01680€0.01680€0.01585€0.01585€12.96M€178.90M
Sep 9, 2026Sep 10, 2026€0.01735€0.01769€0.01660€0.01679€15.88M€188.61M
Sep 8, 2026Sep 9, 2026€0.01728€0.01784€0.01708€0.01736€20.78M€190.56M

Získajte úplný prehľad o histórii ceny The Graph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Graph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Graph, ako aj historický objem obchodovania GRT a trhovú kapitalizáciu.

Sledujte celú históriu The Graph, od počiatočnej ceny The Graph až po najnovšie cenové údaje GRT. Náš nástroj histórie ceny GRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie