Obrázok GRT
GRTThe Graph
€0.01922
-5.72%
1D

The Graph (GRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01989€0.02042€0.01922€0.02020€7.09M€217.93M
Oct 26, 2026Oct 27, 2026€0.02021€0.02036€0.01960€0.01989€7.23M€219.51M
Oct 25, 2026Oct 26, 2026€0.02062€0.02083€0.01991€0.02016€6.49M€223.70M
Oct 24, 2026Oct 25, 2026€0.02103€0.02113€0.01987€0.02063€8.45M€226.97M
Oct 23, 2026Oct 24, 2026€0.02130€0.02200€0.02056€0.02103€10.03M€237.10M
Oct 22, 2026Oct 23, 2026€0.02232€0.02258€0.02095€0.02130€12.75M€236.43M
Oct 21, 2026Oct 22, 2026€0.02210€0.02329€0.02169€0.02232€11.32M€243.96M
Oct 20, 2026Oct 21, 2026€0.02134€0.02246€0.02088€0.02210€8.63M€237.36M
Oct 19, 2026Oct 20, 2026€0.02111€0.02161€0.02102€0.02133€7.62M€235.42M
Oct 18, 2026Oct 19, 2026€0.02176€0.02182€0.02039€0.02108€7.01M€233.55M
Oct 17, 2026Oct 18, 2026€0.02219€0.02235€0.02127€0.02176€6.71M€240.88M
Oct 16, 2026Oct 17, 2026€0.02254€0.02309€0.02193€0.02219€8.75M€247.95M
Oct 15, 2026Oct 16, 2026€0.02255€0.02265€0.02099€0.02250€9.93M€241.31M
Oct 14, 2026Oct 15, 2026€0.02343€0.02382€0.02244€0.02255€8.46M€254.07M
Oct 13, 2026Oct 14, 2026€0.02281€0.02387€0.02225€0.02345€13.25M€254.49M
Oct 12, 2026Oct 13, 2026€0.02519€0.02524€0.02282€0.02282€12.38M€266.01M
Oct 11, 2026Oct 12, 2026€0.02419€0.02545€0.02379€0.02519€8.43M€267.88M
Oct 10, 2026Oct 11, 2026€0.02445€0.02469€0.02406€0.02419€10.12M€266.61M
Oct 9, 2026Oct 10, 2026€0.02337€0.02450€0.02323€0.02445€15.65M€261.89M
Oct 8, 2026Oct 9, 2026€0.02478€0.02534€0.02288€0.02337€13.84M€265.82M
Oct 7, 2026Oct 8, 2026€0.02611€0.02618€0.02393€0.02477€12.72M€270.55M
Oct 6, 2026Oct 7, 2026€0.02650€0.02673€0.02585€0.02604€16.18M€286.59M
Oct 5, 2026Oct 6, 2026€0.02650€0.02769€0.02604€0.02645€22.75M€291.51M
Oct 4, 2026Oct 5, 2026€0.02535€0.02676€0.02522€0.02656€7.72M€279.06M
Oct 3, 2026Oct 4, 2026€0.02566€0.02604€0.02511€0.02535€11.87M€278.25M
Oct 2, 2026Oct 3, 2026€0.02520€0.02656€0.02460€0.02566€13.77M€281.68M
Oct 1, 2026Oct 2, 2026€0.02621€0.02679€0.02501€0.02520€16.65M€284.11M
Sep 30, 2026Oct 1, 2026€0.02614€0.02681€0.02548€0.02623€20.79M€285.02M
Sep 29, 2026Sep 30, 2026€0.02738€0.02782€0.02603€0.02614€37.28M€294.93M

Získajte úplný prehľad o histórii ceny The Graph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Graph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Graph, ako aj historický objem obchodovania GRT a trhovú kapitalizáciu.

Sledujte celú históriu The Graph, od počiatočnej ceny The Graph až po najnovšie cenové údaje GRT. Náš nástroj histórie ceny GRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie