Obrázok GRT
GRTThe Graph
€0.02035
0.48%
1D

The Graph (GRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01988€0.02041€0.01921€0.02019€7.09M€217.81M
Oct 26, 2026Oct 27, 2026€0.02019€0.02035€0.01959€0.01988€7.22M€219.39M
Oct 25, 2026Oct 26, 2026€0.02061€0.02082€0.01990€0.02015€6.48M€223.58M
Oct 24, 2026Oct 25, 2026€0.02102€0.02112€0.01985€0.02062€8.45M€226.85M
Oct 23, 2026Oct 24, 2026€0.02129€0.02199€0.02054€0.02102€10.03M€236.97M
Oct 22, 2026Oct 23, 2026€0.02231€0.02256€0.02094€0.02129€12.74M€236.30M
Oct 21, 2026Oct 22, 2026€0.02209€0.02327€0.02168€0.02231€11.31M€243.83M
Oct 20, 2026Oct 21, 2026€0.02133€0.02244€0.02087€0.02208€8.63M€237.22M
Oct 19, 2026Oct 20, 2026€0.02110€0.02160€0.02101€0.02132€7.62M€235.29M
Oct 18, 2026Oct 19, 2026€0.02174€0.02181€0.02038€0.02107€7.00M€233.42M
Oct 17, 2026Oct 18, 2026€0.02218€0.02233€0.02125€0.02174€6.70M€240.75M
Oct 16, 2026Oct 17, 2026€0.02253€0.02307€0.02192€0.02218€8.74M€247.81M
Oct 15, 2026Oct 16, 2026€0.02254€0.02264€0.02098€0.02248€9.93M€241.18M
Oct 14, 2026Oct 15, 2026€0.02342€0.02381€0.02242€0.02254€8.45M€253.93M
Oct 13, 2026Oct 14, 2026€0.02280€0.02385€0.02224€0.02343€13.25M€254.35M
Oct 12, 2026Oct 13, 2026€0.02518€0.02522€0.02281€0.02281€12.37M€265.87M
Oct 11, 2026Oct 12, 2026€0.02418€0.02544€0.02378€0.02518€8.42M€267.73M
Oct 10, 2026Oct 11, 2026€0.02444€0.02468€0.02405€0.02418€10.11M€266.46M
Oct 9, 2026Oct 10, 2026€0.02335€0.02449€0.02322€0.02444€15.64M€261.74M
Oct 8, 2026Oct 9, 2026€0.02476€0.02533€0.02287€0.02335€13.84M€265.67M
Oct 7, 2026Oct 8, 2026€0.02610€0.02616€0.02392€0.02476€12.71M€270.40M
Oct 6, 2026Oct 7, 2026€0.02648€0.02671€0.02583€0.02603€16.17M€286.43M
Oct 5, 2026Oct 6, 2026€0.02649€0.02768€0.02603€0.02643€22.73M€291.34M
Oct 4, 2026Oct 5, 2026€0.02534€0.02675€0.02521€0.02655€7.72M€278.91M
Oct 3, 2026Oct 4, 2026€0.02565€0.02603€0.02510€0.02534€11.86M€278.10M
Oct 2, 2026Oct 3, 2026€0.02519€0.02654€0.02459€0.02565€13.76M€281.53M
Oct 1, 2026Oct 2, 2026€0.02620€0.02677€0.02499€0.02518€16.64M€283.95M
Sep 30, 2026Oct 1, 2026€0.02612€0.02680€0.02547€0.02621€20.77M€284.86M
Sep 29, 2026Sep 30, 2026€0.02737€0.02780€0.02602€0.02612€37.26M€294.76M
Sep 28, 2026Sep 29, 2026€0.03218€0.03250€0.02696€0.02733€113.97M€313.11M

Získajte úplný prehľad o histórii ceny The Graph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Graph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Graph, ako aj historický objem obchodovania GRT a trhovú kapitalizáciu.

Sledujte celú históriu The Graph, od počiatočnej ceny The Graph až po najnovšie cenové údaje GRT. Náš nástroj histórie ceny GRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie