Obrázok GRT
GRTThe Graph
€0.01613
1.38%
1D

The Graph (GRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01572€0.01647€0.01564€0.01582€20.51M€175.34M
Sep 12, 2026Sep 13, 2026€0.01516€0.01596€0.01516€0.01565€15.91M€170.45M
Sep 11, 2026Sep 12, 2026€0.01532€0.01580€0.01497€0.01516€12.25M€167.96M
Sep 10, 2026Sep 11, 2026€0.01624€0.01624€0.01532€0.01532€12.52M€172.91M
Sep 9, 2026Sep 10, 2026€0.01677€0.01710€0.01604€0.01623€15.35M€182.30M
Sep 8, 2026Sep 9, 2026€0.01670€0.01724€0.01651€0.01678€20.08M€184.17M
Sep 7, 2026Sep 8, 2026€0.01697€0.01697€0.01635€0.01667€38.78M€181.92M
Sep 6, 2026Sep 7, 2026€0.01573€0.01799€0.01567€0.01693€52.82M€183.87M
Sep 5, 2026Sep 6, 2026€0.01458€0.01573€0.01452€0.01573€14.51M€164.86M
Sep 4, 2026Sep 5, 2026€0.01485€0.01508€0.01426€0.01458€14.70M€160.45M
Sep 3, 2026Sep 4, 2026€0.01394€0.01512€0.01394€0.01480€11.72M€158.69M
Sep 2, 2026Sep 3, 2026€0.01398€0.01420€0.01376€0.01394€10.55M€152.87M
Sep 1, 2026Sep 2, 2026€0.01413€0.01434€0.01383€0.01402€10.54M€153.86M
Aug 31, 2026Sep 1, 2026€0.01397€0.01427€0.01389€0.01409€10.78M€154.26M
Aug 30, 2026Aug 31, 2026€0.01431€0.01453€0.01386€0.01394€8.42M€156.43M
Aug 29, 2026Aug 30, 2026€0.01444€0.01451€0.01414€0.01428€12.21M€156.27M
Aug 28, 2026Aug 29, 2026€0.01527€0.01559€0.01408€0.01440€15.16M€160.58M
Aug 27, 2026Aug 28, 2026€0.01548€0.01577€0.01494€0.01526€15.99M€167.02M
Aug 26, 2026Aug 27, 2026€0.01523€0.01556€0.01469€0.01556€20.05M€165.14M
Aug 25, 2026Aug 26, 2026€0.01531€0.01659€0.01514€0.01523€33.50M€172.84M
Aug 24, 2026Aug 25, 2026€0.01527€0.01558€0.01474€0.01531€27.72M€165.46M
Aug 23, 2026Aug 24, 2026€0.01400€0.01551€0.01338€0.01523€21.04M€156.14M
Aug 22, 2026Aug 23, 2026€0.01490€0.01569€0.01391€0.01403€31.32M€159.23M
Aug 21, 2026Aug 22, 2026€0.01294€0.01483€0.01294€0.01480€21.04M€151.64M
Aug 20, 2026Aug 21, 2026€0.01203€0.01297€0.01191€0.01293€14.34M€135.80M
Aug 19, 2026Aug 20, 2026€0.01136€0.01215€0.01123€0.01200€9.15M€126.30M
Aug 18, 2026Aug 19, 2026€0.01161€0.01161€0.01121€0.01139€9.14M€125.00M
Aug 17, 2026Aug 18, 2026€0.01146€0.01170€0.01144€0.01161€8.41M€126.37M
Aug 16, 2026Aug 17, 2026€0.01164€0.01170€0.01138€0.01146€7.02M€126.74M
Aug 15, 2026Aug 16, 2026€0.01167€0.01186€0.01162€0.01164€7.63M€128.17M
Aug 14, 2026Aug 15, 2026€0.01173€0.01179€0.01145€0.01164€9.57M€126.79M

Získajte úplný prehľad o histórii ceny The Graph na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Graph – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Graph, ako aj historický objem obchodovania GRT a trhovú kapitalizáciu.

Sledujte celú históriu The Graph, od počiatočnej ceny The Graph až po najnovšie cenové údaje GRT. Náš nástroj histórie ceny GRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie