Obrázok GOLD
GOLDThe Gold Token
€0.002745
0.46%
1D

The Gold Token (GOLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002726€0.002758€0.002726€0.002740€40.69€0.00
Oct 31, 2026Nov 1, 2026€0.002900€0.002900€0.002719€0.002726€25.92€0.00
Oct 30, 2026Oct 31, 2026€0.002907€0.002936€0.002900€0.002900€51.58€0.00
Oct 29, 2026Oct 30, 2026€0.002956€0.002988€0.002907€0.002907€23.95€0.00
Oct 28, 2026Oct 29, 2026€0.002930€0.002956€0.002929€0.002955€23.10€0.00
Oct 27, 2026Oct 28, 2026€0.002900€0.002930€0.002886€0.002930€27.12€0.00
Oct 26, 2026Oct 27, 2026€0.002947€0.002952€0.002863€0.002901€22.72€0.00
Oct 25, 2026Oct 26, 2026€0.003047€0.003077€0.002947€0.002948€14.05€0.00
Oct 24, 2026Oct 25, 2026€0.003012€0.003047€0.003012€0.003046€18.09€0.00
Oct 23, 2026Oct 24, 2026€0.002979€0.003012€0.002977€0.003012€28.98€0.00
Oct 22, 2026Oct 23, 2026€0.003165€0.003189€0.002978€0.002980€32.42€0.00
Oct 21, 2026Oct 22, 2026€0.003145€0.003165€0.003145€0.003165€27.00€0.00
Oct 20, 2026Oct 21, 2026€0.003114€0.003145€0.003110€0.003145€23.15€0.00
Oct 19, 2026Oct 20, 2026€0.003082€0.003114€0.003082€0.003114€22.28€0.00
Oct 18, 2026Oct 19, 2026€0.003068€0.003083€0.003049€0.003083€13.61€0.00
Oct 17, 2026Oct 18, 2026€0.003120€0.003195€0.003070€0.003070€209.79€0.00
Oct 16, 2026Oct 17, 2026€0.003402€0.003413€0.003115€0.003120€132.72€0.00
Oct 15, 2026Oct 16, 2026€0.003340€0.003402€0.003339€0.003402€39.90€0.00
Oct 14, 2026Oct 15, 2026€0.003308€0.003340€0.003303€0.003340€33.85€0.00
Oct 13, 2026Oct 14, 2026€0.003351€0.003360€0.003280€0.003308€53.02€0.00
Oct 12, 2026Oct 13, 2026€0.003302€0.003351€0.003302€0.003351€21.42€0.00
Oct 11, 2026Oct 12, 2026€0.003305€0.003331€0.003302€0.003303€12.30€0.00
Oct 10, 2026Oct 11, 2026€0.003318€0.003318€0.003271€0.003305€16.21€0.00
Oct 9, 2026Oct 10, 2026€0.003590€0.003635€0.003324€0.003324€33.41€0.00
Oct 8, 2026Oct 9, 2026€0.003535€0.003590€0.003535€0.003590€36.55€0.00
Oct 7, 2026Oct 8, 2026€0.003698€0.003719€0.003530€0.003535€33.80€0.00
Oct 6, 2026Oct 7, 2026€0.003645€0.003698€0.003645€0.003698€25.59€0.00
Oct 5, 2026Oct 6, 2026€0.003593€0.003644€0.003584€0.003644€137.27€0.00
Oct 4, 2026Oct 5, 2026€0.003471€0.003591€0.003470€0.003591€10.92€0.00
Oct 3, 2026Oct 4, 2026€0.003428€0.003472€0.003428€0.003471€28.94€0.00
Oct 2, 2026Oct 3, 2026€0.003380€0.003428€0.003380€0.003428€39.43€0.00

Získajte úplný prehľad o histórii ceny The Gold Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Gold Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Gold Token, ako aj historický objem obchodovania GOLD a trhovú kapitalizáciu.

Sledujte celú históriu The Gold Token, od počiatočnej ceny The Gold Token až po najnovšie cenové údaje GOLD. Náš nástroj histórie ceny GOLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie