Obrázok SAPIJIJU
SAPIJIJUThe Frog
€0.0001573
-8.96%
1D

The Frog (SAPIJIJU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0001666€0.0001729€0.0001580€0.0001597€1,558.32€0.00
Oct 28, 2026Oct 29, 2026€0.0001557€0.0001684€0.0001522€0.0001663€8,200.36€0.00
Oct 27, 2026Oct 28, 2026€0.0001485€0.0001560€0.0001450€0.0001556€10,441€0.00
Oct 26, 2026Oct 27, 2026€0.0001537€0.0001667€0.0001410€0.0001484€8,283.56€0.00
Oct 25, 2026Oct 26, 2026€0.0001643€0.0001645€0.0001467€0.0001537€5,433.75€0.00
Oct 24, 2026Oct 25, 2026€0.0001699€0.0001702€0.0001613€0.0001640€554.29€0.00
Oct 23, 2026Oct 24, 2026€0.0001763€0.0001763€0.0001611€0.0001699€3,337.81€0.00
Oct 22, 2026Oct 23, 2026€0.0001875€0.0001958€0.0001757€0.0001763€15,927€0.00
Oct 21, 2026Oct 22, 2026€0.0001895€0.0002576€0.0001871€0.0001871€76,179€0.00
Oct 20, 2026Oct 21, 2026€0.0002128€0.0002130€0.0001877€0.0001891€4,331.18€0.00
Oct 19, 2026Oct 20, 2026€0.0002239€0.0002340€0.0002077€0.0002131€2,759.21€0.00
Oct 18, 2026Oct 19, 2026€0.0001994€0.0002248€0.0001943€0.0002239€4,141.60€0.00
Oct 17, 2026Oct 18, 2026€0.0001954€0.0002067€0.0001819€0.0001970€1,571.56€0.00
Oct 16, 2026Oct 17, 2026€0.0001795€0.0002005€0.0001776€0.0001924€6,132.42€0.00
Oct 15, 2026Oct 16, 2026€0.0001677€0.0001858€0.0001598€0.0001793€11,948€0.00
Oct 14, 2026Oct 15, 2026€0.0001816€0.0001845€0.0001605€0.0001671€2,184.08€0.00
Oct 13, 2026Oct 14, 2026€0.0001767€0.0001866€0.0001726€0.0001816€4,748.03€0.00
Oct 12, 2026Oct 13, 2026€0.0002127€0.0002335€0.0001760€0.0001766€8,153.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001842€0.0002127€0.0001663€0.0002127€5,275.93€0.00
Oct 10, 2026Oct 11, 2026€0.0001837€0.0001872€0.0001757€0.0001842€3,510.36€0.00
Oct 9, 2026Oct 10, 2026€0.0002352€0.0002357€0.0001820€0.0001841€196,366€0.00
Oct 8, 2026Oct 9, 2026€0.0002345€0.0002380€0.0002341€0.0002352€982,573€0.00
Oct 7, 2026Oct 8, 2026€0.0002230€0.0002469€0.0002056€0.0002341€883,932€0.00
Oct 6, 2026Oct 7, 2026€0.0002826€0.0002826€0.0002381€0.0002392€876,222€0.00
Oct 5, 2026Oct 6, 2026€0.0003354€0.0003485€0.0002594€0.0002826€912,328€0.00
Oct 4, 2026Oct 5, 2026€0.0002554€0.0004186€0.0002293€0.0003354€1.45M€0.00
Oct 3, 2026Oct 4, 2026€0.0002188€0.0002680€0.0001874€0.0002549€7.12M€0.00
Oct 2, 2026Oct 3, 2026€0.0002967€0.0003094€0.0001959€0.0002184€8.73M€0.00
Oct 1, 2026Oct 2, 2026€0.0009655€0.0009655€0.0002501€0.0002967€8.17M€0.00
Sep 30, 2026Oct 1, 2026€0.0009655€0.0009655€0.0009655€0.0009655€5.93M€0.00

Získajte úplný prehľad o histórii ceny The Frog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Frog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Frog, ako aj historický objem obchodovania SAPIJIJU a trhovú kapitalizáciu.

Sledujte celú históriu The Frog, od počiatočnej ceny The Frog až po najnovšie cenové údaje SAPIJIJU. Náš nástroj histórie ceny SAPIJIJU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie