Obrázok EGG
EGGThe Egg
€0.0₅5756
-0.19%
1D

The Egg (EGG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.01437€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.01437€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5875€0.0₅5910€0.0₅5742€0.0₅5768€33.44€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5991€0.0₅6137€0.0₅5769€0.0₅5875€8.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6367€0.0₅6431€0.0₅5979€0.0₅6015€0.006725€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6324€0.0₅6435€0.0₅6193€0.0₅6353€9.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6290€0.0₅6364€0.0₅6174€0.0₅6321€12.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€0.4326€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€0.4326€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6421€0.0₅6455€0.0₅6252€0.0₅6290€0.4368€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6489€0.0₅6586€0.0₅6323€0.0₅6421€0.1575€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6671€0.0₅6671€0.0₅6466€0.0₅6488€0.08120€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6671€0.0₅6671€0.0₅6671€0.0₅6671€0.1557€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6577€0.0₅6754€0.0₅6501€0.0₅6671€6.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6642€0.0₅6779€0.0₅6475€0.0₅6585€17.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6340€0.0₅6669€0.0₅6340€0.0₅6642€7.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6340€0.0₅6340€0.0₅6340€0.0₅6340€0.01650€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6340€0.0₅6340€0.0₅6340€0.0₅6340€0.01650€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6625€0.0₅6862€0.0₅6287€0.0₅6340€3.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6721€0.0₅6878€0.0₅6499€0.0₅6602€14.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7567€0.0₅7567€0.0₅6665€0.0₅6721€51.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7567€0.0₅7567€0.0₅7567€0.0₅7567€185.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7702€0.0₅7778€0.0₅7548€0.0₅7567€186.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7947€0.0₅7990€0.0₅7573€0.0₅7702€160.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7969€0.0₅8119€0.0₅7854€0.0₅7963€40.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8208€0.0₅8571€0.0₅7693€0.0₅7961€104.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8440€0.0₅8561€0.0₅8051€0.0₅8208€7.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8566€0.0₅8621€0.0₅8237€0.0₅8459€41.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8853€0.0₅8891€0.0₅8301€0.0₅8566€83.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8683€0.0₅8867€0.0₅8587€0.0₅8833€20.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8683€0.0₅8683€0.0₅8683€0.0₅8683€34.50€0.00

Získajte úplný prehľad o histórii ceny The Egg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Egg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Egg, ako aj historický objem obchodovania EGG a trhovú kapitalizáciu.

Sledujte celú históriu The Egg, od počiatočnej ceny The Egg až po najnovšie cenové údaje EGG. Náš nástroj histórie ceny EGG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie