Obrázok DONS
DONSThe Dons
€0.00001324
0.03%
1D

The Dons (DONS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00001318€0.00001332€0.00001300€0.00001324€14.18€0.00
Oct 8, 2026Oct 9, 2026€0.00001387€0.00001413€0.00001300€0.00001318€14.63€0.00
Oct 7, 2026Oct 8, 2026€0.00001392€0.00001400€0.00001324€0.00001390€7.15€0.00
Oct 6, 2026Oct 7, 2026€0.00001410€0.00001414€0.00001382€0.00001391€2.78€0.00
Oct 5, 2026Oct 6, 2026€0.00001422€0.00001422€0.00001404€0.00001410€1.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001422€0.00001422€0.00001422€0.00001422€3.20€0.00
Oct 3, 2026Oct 4, 2026€0.00001422€0.00001422€0.00001422€0.00001422€3.20€0.00
Oct 2, 2026Oct 3, 2026€0.00001422€0.00001422€0.00001422€0.00001422€3.20€0.00
Oct 1, 2026Oct 2, 2026€0.00001422€0.00001422€0.00001422€0.00001422€3.20€0.00
Sep 30, 2026Oct 1, 2026€0.00001401€0.00001425€0.00001351€0.00001422€10.68€0.00
Sep 29, 2026Sep 30, 2026€0.00001401€0.00001401€0.00001401€0.00001401€0.0007060€0.00
Sep 28, 2026Sep 29, 2026€0.00001401€0.00001401€0.00001401€0.00001401€0.0007060€0.00
Sep 27, 2026Sep 28, 2026€0.00001391€0.00001404€0.00001383€0.00001401€0.0007042€0.00
Sep 26, 2026Sep 27, 2026€0.00001398€0.00001403€0.00001365€0.00001391€8.13€0.00
Sep 25, 2026Sep 26, 2026€0.00001394€0.00001438€0.00001378€0.00001396€8.40€0.00
Sep 24, 2026Sep 25, 2026€0.00001448€0.00001448€0.00001355€0.00001394€15.96€0.00
Sep 23, 2026Sep 24, 2026€0.00001448€0.00001448€0.00001448€0.00001448€0.7872€0.00
Sep 22, 2026Sep 23, 2026€0.00001448€0.00001448€0.00001448€0.00001448€0.7872€0.00
Sep 21, 2026Sep 22, 2026€0.00001383€0.00001452€0.00001383€0.00001448€7.00€0.00
Sep 20, 2026Sep 21, 2026€0.00001383€0.00001383€0.00001383€0.00001383€46.59€0.00
Sep 19, 2026Sep 20, 2026€0.00001383€0.00001383€0.00001383€0.00001383€46.59€0.00
Sep 18, 2026Sep 19, 2026€0.00001325€0.00001383€0.00001324€0.00001383€61.99€0.00
Sep 17, 2026Sep 18, 2026€0.00001334€0.00001334€0.00001304€0.00001324€74.99€0.00
Sep 16, 2026Sep 17, 2026€0.00001334€0.00001334€0.00001334€0.00001334€0.8362€0.00
Sep 15, 2026Sep 16, 2026€0.00001334€0.00001334€0.00001334€0.00001334€0.8362€0.00
Sep 14, 2026Sep 15, 2026€0.00001334€0.00001334€0.00001334€0.00001334€0.8362€0.00
Sep 13, 2026Sep 14, 2026€0.00001334€0.00001334€0.00001334€0.00001334€0.8362€0.00
Sep 12, 2026Sep 13, 2026€0.00001315€0.00001360€0.00001313€0.00001334€0.8356€0.00
Sep 11, 2026Sep 12, 2026€0.00001294€0.00001325€0.00001278€0.00001315€21.03€0.00
Sep 10, 2026Sep 11, 2026€0.00001316€0.00001329€0.00001283€0.00001295€13.58€0.00

Získajte úplný prehľad o histórii ceny The Dons na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Dons – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Dons, ako aj historický objem obchodovania DONS a trhovú kapitalizáciu.

Sledujte celú históriu The Dons, od počiatočnej ceny The Dons až po najnovšie cenové údaje DONS. Náš nástroj histórie ceny DONS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie