Obrázok DONS
DONSThe Dons
€0.00001226
0.22%
1D

The Dons (DONS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001226€0.00001241€0.00001226€0.00001226€0.03719€0.00
Oct 30, 2026Oct 31, 2026€0.00001250€0.00001259€0.00001205€0.00001226€4.36€0.00
Oct 29, 2026Oct 30, 2026€0.00001327€0.00001329€0.00001251€0.00001251€42.63€0.00
Oct 28, 2026Oct 29, 2026€0.00001313€0.00001363€0.00001293€0.00001327€75.63€0.00
Oct 27, 2026Oct 28, 2026€0.00001308€0.00001338€0.00001284€0.00001313€116.42€0.00
Oct 26, 2026Oct 27, 2026€0.00001266€0.00001311€0.00001266€0.00001308€16.84€0.00
Oct 25, 2026Oct 26, 2026€0.00001294€0.00001314€0.00001266€0.00001267€7.89€0.00
Oct 24, 2026Oct 25, 2026€0.00001302€0.00001306€0.00001266€0.00001294€12.09€0.00
Oct 23, 2026Oct 24, 2026€0.00001290€0.00001323€0.00001290€0.00001302€14.75€0.00
Oct 22, 2026Oct 23, 2026€0.00001318€0.00001322€0.00001282€0.00001290€60.11€0.00
Oct 21, 2026Oct 22, 2026€0.00001314€0.00001335€0.00001311€0.00001318€42.24€0.00
Oct 20, 2026Oct 21, 2026€0.00001296€0.00001315€0.00001282€0.00001314€32.41€0.00
Oct 19, 2026Oct 20, 2026€0.00001280€0.00001296€0.00001274€0.00001296€34.85€0.00
Oct 18, 2026Oct 19, 2026€0.00001269€0.00001284€0.00001248€0.00001280€33.14€0.00
Oct 17, 2026Oct 18, 2026€0.00001274€0.00001289€0.00001265€0.00001269€43.09€0.00
Oct 16, 2026Oct 17, 2026€0.00001300€0.00001318€0.00001267€0.00001273€63.47€0.00
Oct 15, 2026Oct 16, 2026€0.00001326€0.00001326€0.00001266€0.00001300€21.58€0.00
Oct 14, 2026Oct 15, 2026€0.00001326€0.00001326€0.00001326€0.00001326€14.77€0.00
Oct 13, 2026Oct 14, 2026€0.00001317€0.00001332€0.00001306€0.00001326€14.76€0.00
Oct 12, 2026Oct 13, 2026€0.00001327€0.00001348€0.00001317€0.00001317€19.12€0.00
Oct 11, 2026Oct 12, 2026€0.00001327€0.00001327€0.00001327€0.00001327€14.23€0.00
Oct 10, 2026Oct 11, 2026€0.00001327€0.00001327€0.00001327€0.00001327€14.23€0.00
Oct 9, 2026Oct 10, 2026€0.00001321€0.00001334€0.00001302€0.00001327€14.20€0.00
Oct 8, 2026Oct 9, 2026€0.00001389€0.00001416€0.00001302€0.00001321€14.65€0.00
Oct 7, 2026Oct 8, 2026€0.00001394€0.00001402€0.00001326€0.00001392€7.16€0.00
Oct 6, 2026Oct 7, 2026€0.00001413€0.00001417€0.00001384€0.00001394€2.79€0.00
Oct 5, 2026Oct 6, 2026€0.00001424€0.00001424€0.00001407€0.00001413€1.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001424€0.00001424€0.00001424€0.00001424€3.21€0.00
Oct 3, 2026Oct 4, 2026€0.00001424€0.00001424€0.00001424€0.00001424€3.21€0.00
Oct 2, 2026Oct 3, 2026€0.00001424€0.00001424€0.00001424€0.00001424€3.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001424€0.00001424€0.00001424€0.00001424€3.21€0.00

Získajte úplný prehľad o histórii ceny The Dons na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Dons – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Dons, ako aj historický objem obchodovania DONS a trhovú kapitalizáciu.

Sledujte celú históriu The Dons, od počiatočnej ceny The Dons až po najnovšie cenové údaje DONS. Náš nástroj histórie ceny DONS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie