Obrázok BELKA
BELKAThe Dancing Squirrel
€0.00001235
1.55%
1D

The Dancing Squirrel (BELKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00001233€0.00001248€0.00001207€0.00001219€45.66€0.00
Oct 8, 2026Oct 9, 2026€0.00001371€0.00001371€0.00001210€0.00001232€13.06€0.00
Oct 7, 2026Oct 8, 2026€0.00001371€0.00001371€0.00001371€0.00001371€13.09€0.00
Oct 6, 2026Oct 7, 2026€0.00001379€0.00001386€0.00001371€0.00001371€13.09€0.00
Oct 5, 2026Oct 6, 2026€0.00001389€0.00001405€0.00001336€0.00001379€12.97€0.00
Oct 4, 2026Oct 5, 2026€0.00001358€0.00001401€0.00001347€0.00001386€33.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001350€0.00001388€0.00001337€0.00001358€11.62€0.00
Oct 2, 2026Oct 3, 2026€0.00001341€0.00001404€0.00001301€0.00001351€9.01€0.00
Oct 1, 2026Oct 2, 2026€0.00001363€0.00001374€0.00001325€0.00001341€18.05€0.00
Sep 30, 2026Oct 1, 2026€0.00001348€0.00001380€0.00001332€0.00001363€1.22€0.00
Sep 29, 2026Sep 30, 2026€0.00001354€0.00001454€0.00001314€0.00001348€57.73€0.00
Sep 28, 2026Sep 29, 2026€0.00001360€0.00001379€0.00001285€0.00001334€54.11€0.00
Sep 27, 2026Sep 28, 2026€0.00001347€0.00001453€0.00001334€0.00001360€10.58€0.00
Sep 26, 2026Sep 27, 2026€0.00001393€0.00001425€0.00001337€0.00001342€8.92€0.00
Sep 25, 2026Sep 26, 2026€0.00001334€0.00001390€0.00001320€0.00001390€7.70€0.00
Sep 24, 2026Sep 25, 2026€0.00001318€0.00001343€0.00001284€0.00001334€14.80€0.00
Sep 23, 2026Sep 24, 2026€0.00001354€0.00001381€0.00001273€0.00001300€6.78€0.00
Sep 22, 2026Sep 23, 2026€0.00001353€0.00001369€0.00001325€0.00001351€25.75€0.00
Sep 21, 2026Sep 22, 2026€0.00001277€0.00001369€0.00001275€0.00001353€11.30€0.00
Sep 20, 2026Sep 21, 2026€0.00001284€0.00001289€0.00001233€0.00001277€1.65€0.00
Sep 19, 2026Sep 20, 2026€0.00001304€0.00001328€0.00001267€0.00001283€26.23€0.00
Sep 18, 2026Sep 19, 2026€0.00001178€0.00001314€0.00001142€0.00001304€29.25€0.00
Sep 17, 2026Sep 18, 2026€0.00001153€0.00001196€0.00001147€0.00001177€17.20€0.00
Sep 16, 2026Sep 17, 2026€0.00001142€0.00001239€0.00001112€0.00001153€8.24€0.00
Sep 15, 2026Sep 16, 2026€0.00001198€0.00001211€0.00001135€0.00001142€3.56€0.00
Sep 14, 2026Sep 15, 2026€0.00001162€0.00001220€0.00001158€0.00001198€60.95€0.00
Sep 13, 2026Sep 14, 2026€0.00001251€0.00001274€0.00001162€0.00001162€37.67€0.00
Sep 12, 2026Sep 13, 2026€0.00001234€0.00001256€0.00001209€0.00001251€10.88€0.00
Sep 11, 2026Sep 12, 2026€0.00001209€0.00001287€0.00001174€0.00001239€12.34€0.00
Sep 10, 2026Sep 11, 2026€0.00001197€0.00001266€0.00001195€0.00001209€5.37€0.00

Získajte úplný prehľad o histórii ceny The Dancing Squirrel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Dancing Squirrel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Dancing Squirrel, ako aj historický objem obchodovania BELKA a trhovú kapitalizáciu.

Sledujte celú históriu The Dancing Squirrel, od počiatočnej ceny The Dancing Squirrel až po najnovšie cenové údaje BELKA. Náš nástroj histórie ceny BELKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie