Obrázok BELKA
BELKAThe Dancing Squirrel
€0.00001103
-3.71%
1D

The Dancing Squirrel (BELKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001163€0.00001176€0.00001102€0.00001109€3.46€0.00
Sep 14, 2026Sep 15, 2026€0.00001128€0.00001184€0.00001125€0.00001163€59.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001215€0.00001236€0.00001128€0.00001128€36.57€0.00
Sep 12, 2026Sep 13, 2026€0.00001198€0.00001219€0.00001174€0.00001215€10.56€0.00
Sep 11, 2026Sep 12, 2026€0.00001174€0.00001249€0.00001140€0.00001203€11.98€0.00
Sep 10, 2026Sep 11, 2026€0.00001162€0.00001229€0.00001160€0.00001174€5.21€0.00
Sep 9, 2026Sep 10, 2026€0.00001234€0.00001301€0.00001137€0.00001162€27.69€0.00
Sep 8, 2026Sep 9, 2026€0.00001269€0.00001300€0.00001174€0.00001234€114.54€0.00
Sep 7, 2026Sep 8, 2026€0.00001281€0.00001299€0.00001242€0.00001269€61.37€0.00
Sep 6, 2026Sep 7, 2026€0.00001243€0.00001320€0.00001240€0.00001283€73.31€0.00
Sep 5, 2026Sep 6, 2026€0.00001229€0.00001318€0.00001228€0.00001244€174.13€0.00
Sep 4, 2026Sep 5, 2026€0.00001397€0.00001400€0.00001207€0.00001229€312.77€0.00
Sep 3, 2026Sep 4, 2026€0.00001343€0.00001447€0.00001338€0.00001397€2.73€0.00
Sep 2, 2026Sep 3, 2026€0.00001375€0.00001407€0.00001297€0.00001343€142.01€0.00
Sep 1, 2026Sep 2, 2026€0.00001432€0.00001456€0.00001349€0.00001372€150.24€0.00
Aug 31, 2026Sep 1, 2026€0.00001427€0.00001474€0.00001400€0.00001434€121.69€0.00
Aug 30, 2026Aug 31, 2026€0.00001573€0.00001600€0.00001421€0.00001421€109.97€0.00
Aug 29, 2026Aug 30, 2026€0.00001548€0.00001588€0.00001491€0.00001573€19.21€0.00
Aug 28, 2026Aug 29, 2026€0.00001643€0.00001662€0.00001515€0.00001548€263.22€0.00
Aug 27, 2026Aug 28, 2026€0.00001512€0.00001668€0.00001504€0.00001646€419.39€0.00
Aug 26, 2026Aug 27, 2026€0.00001570€0.00001608€0.00001471€0.00001510€743.33€0.00
Aug 25, 2026Aug 26, 2026€0.00001543€0.00001612€0.00001382€0.00001572€827.35€0.00
Aug 24, 2026Aug 25, 2026€0.00001512€0.00001558€0.00001464€0.00001544€3.04€0.00
Aug 23, 2026Aug 24, 2026€0.00001503€0.00001544€0.00001432€0.00001512€8.79€0.00
Aug 22, 2026Aug 23, 2026€0.00001493€0.00001578€0.00001452€0.00001502€4.65€0.00
Aug 21, 2026Aug 22, 2026€0.00001386€0.00001537€0.00001357€0.00001493€5.98€0.00
Aug 20, 2026Aug 21, 2026€0.00001351€0.00001427€0.00001351€0.00001389€4.32€0.00
Aug 19, 2026Aug 20, 2026€0.00001197€0.00001376€0.00001184€0.00001351€100.10€0.00
Aug 18, 2026Aug 19, 2026€0.00001189€0.00001218€0.00001153€0.00001197€89.30€0.00
Aug 17, 2026Aug 18, 2026€0.00001187€0.00001228€0.00001180€0.00001183€52.09€0.00
Aug 16, 2026Aug 17, 2026€0.00001216€0.00001231€0.00001184€0.00001187€35.27€0.00

Získajte úplný prehľad o histórii ceny The Dancing Squirrel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Dancing Squirrel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Dancing Squirrel, ako aj historický objem obchodovania BELKA a trhovú kapitalizáciu.

Sledujte celú históriu The Dancing Squirrel, od počiatočnej ceny The Dancing Squirrel až po najnovšie cenové údaje BELKA. Náš nástroj histórie ceny BELKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie