Obrázok BFT
BFTThe Big Five Token
€0.0₅9068
-0.96%
1D

The Big Five Token (BFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅9409€0.0₅9432€0.0₅8944€0.0₅9219€8,458.88€0.00
Oct 14, 2026Oct 15, 2026€0.00001038€0.00001043€0.0₅9402€0.0₅9404€21,849€0.00
Oct 13, 2026Oct 14, 2026€0.00001046€0.00001062€0.00001035€0.00001038€26,435€0.00
Oct 12, 2026Oct 13, 2026€0.00001087€0.00001089€0.00001047€0.00001047€13,964€0.00
Oct 11, 2026Oct 12, 2026€0.00001201€0.00001243€0.00001086€0.00001087€7,578.73€0.00
Oct 10, 2026Oct 11, 2026€0.00001112€0.00001203€0.00001068€0.00001201€2,964.23€0.00
Oct 9, 2026Oct 10, 2026€0.00001096€0.00001125€0.00001091€0.00001112€4,738.40€0.00
Oct 8, 2026Oct 9, 2026€0.00001241€0.00001265€0.00001097€0.00001097€1,763.02€0.00
Oct 7, 2026Oct 8, 2026€0.00001299€0.00001303€0.00001196€0.00001244€2,436.32€0.00
Oct 6, 2026Oct 7, 2026€0.00001435€0.00001436€0.00001295€0.00001298€5,460.06€0.00
Oct 5, 2026Oct 6, 2026€0.00001284€0.00001435€0.00001275€0.00001435€2,773.93€0.00
Oct 4, 2026Oct 5, 2026€0.00001253€0.00001285€0.00001251€0.00001284€8,079.30€0.00
Oct 3, 2026Oct 4, 2026€0.00001219€0.00001281€0.00001150€0.00001253€31,933€0.00
Oct 2, 2026Oct 3, 2026€0.00001157€0.00001256€0.00001148€0.00001219€36,820€0.00
Oct 1, 2026Oct 2, 2026€0.00001019€0.00001158€0.00001007€0.00001157€32,405€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9802€0.00001021€0.0₅9796€0.00001019€29,639€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9362€0.0₅9838€0.0₅9050€0.0₅9802€25,969€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9374€0.0₅9443€0.0₅9096€0.0₅9362€24,791€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9550€0.0₅9597€0.0₅9286€0.0₅9374€9,544.50€0.00
Sep 26, 2026Sep 27, 2026€0.00001133€0.00001133€0.0₅9532€0.0₅9550€5,095.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9313€0.00001314€0.0₅9199€0.00001134€19,598€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8875€0.0₅9402€0.0₅8836€0.0₅9313€14,561€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9214€0.0₅9425€0.0₅8870€0.0₅8873€22,932€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9437€0.0₅9454€0.0₅9050€0.0₅9214€9,534.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9269€0.0₅9462€0.0₅9269€0.0₅9443€2,836.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9250€0.0₅9320€0.0₅9017€0.0₅9269€966.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9307€0.0₅9448€0.0₅9218€0.0₅9250€4,536.69€0.00
Sep 18, 2026Sep 19, 2026€0.00001008€0.00001008€0.0₅9155€0.0₅9305€10,817€0.00
Sep 17, 2026Sep 18, 2026€0.00001025€0.00001032€0.0₅9377€0.00001008€23,093€0.00
Sep 16, 2026Sep 17, 2026€0.00001070€0.00001075€0.00001012€0.00001025€25,506€0.00

Získajte úplný prehľad o histórii ceny The Big Five Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Big Five Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Big Five Token, ako aj historický objem obchodovania BFT a trhovú kapitalizáciu.

Sledujte celú históriu The Big Five Token, od počiatočnej ceny The Big Five Token až po najnovšie cenové údaje BFT. Náš nástroj histórie ceny BFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie