Obrázok BASILISK
BASILISKThe Basilisk
€0.00001244
-0.28%
1D

The Basilisk (BASILISK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001244€0.00001244€0.00001244€0.00001244€0.4128€0.00
Oct 12, 2026Oct 13, 2026€0.00001272€0.00001306€0.00001212€0.00001244€9.68€0.00
Oct 11, 2026Oct 12, 2026€0.00001272€0.00001272€0.00001272€0.00001272€26.57€0.00
Oct 10, 2026Oct 11, 2026€0.00001272€0.00001272€0.00001272€0.00001272€26.57€0.00
Oct 9, 2026Oct 10, 2026€0.00001398€0.00001398€0.00001261€0.00001272€16.09€0.00
Oct 8, 2026Oct 9, 2026€0.00001398€0.00001398€0.00001398€0.00001398€7.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001398€0.00001398€0.00001398€0.00001398€7.69€0.00
Oct 6, 2026Oct 7, 2026€0.00001420€0.00001432€0.00001378€0.00001398€7.74€0.00
Oct 5, 2026Oct 6, 2026€0.00001446€0.00001452€0.00001376€0.00001420€9.61€0.00
Oct 4, 2026Oct 5, 2026€0.00001400€0.00001448€0.00001385€0.00001443€30.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001418€0.00001431€0.00001391€0.00001400€77.98€0.00
Oct 2, 2026Oct 3, 2026€0.00001418€0.00001418€0.00001418€0.00001418€73.67€0.00
Oct 1, 2026Oct 2, 2026€0.00001418€0.00001418€0.00001418€0.00001418€73.67€0.00
Sep 30, 2026Oct 1, 2026€0.00001418€0.00001418€0.00001418€0.00001418€73.67€0.00
Sep 29, 2026Sep 30, 2026€0.00001418€0.00001418€0.00001418€0.00001418€73.67€0.00
Sep 28, 2026Sep 29, 2026€0.00001437€0.00001458€0.00001359€0.00001418€73.60€0.00
Sep 27, 2026Sep 28, 2026€0.00001428€0.00001534€0.00001408€0.00001437€75.31€0.00
Sep 26, 2026Sep 27, 2026€0.00001428€0.00001428€0.00001428€0.00001428€212.80€0.00
Sep 25, 2026Sep 26, 2026€0.00001428€0.00001428€0.00001428€0.00001428€212.80€0.00
Sep 24, 2026Sep 25, 2026€0.00001392€0.00001428€0.00001373€0.00001428€261.04€0.00
Sep 23, 2026Sep 24, 2026€0.00001544€0.00001574€0.00001381€0.00001392€136.49€0.00
Sep 22, 2026Sep 23, 2026€0.00001520€0.00001557€0.00001500€0.00001540€112.31€0.00
Sep 21, 2026Sep 22, 2026€0.00001512€0.00001560€0.00001463€0.00001520€395.50€0.00
Sep 20, 2026Sep 21, 2026€0.00001434€0.00001518€0.00001381€0.00001512€148.33€0.00
Sep 19, 2026Sep 20, 2026€0.00001465€0.00001491€0.00001414€0.00001432€195.55€0.00
Sep 18, 2026Sep 19, 2026€0.00001343€0.00001486€0.00001302€0.00001465€142.95€0.00
Sep 17, 2026Sep 18, 2026€0.00001288€0.00001342€0.00001282€0.00001341€257.84€0.00
Sep 16, 2026Sep 17, 2026€0.00001287€0.00001411€0.00001268€0.00001288€231.69€0.00
Sep 15, 2026Sep 16, 2026€0.00001265€0.00001290€0.00001230€0.00001287€108.09€0.00
Sep 14, 2026Sep 15, 2026€0.00001264€0.00001306€0.00001253€0.00001265€175.00€0.00

Získajte úplný prehľad o histórii ceny The Basilisk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Basilisk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Basilisk, ako aj historický objem obchodovania BASILISK a trhovú kapitalizáciu.

Sledujte celú históriu The Basilisk, od počiatočnej ceny The Basilisk až po najnovšie cenové údaje BASILISK. Náš nástroj histórie ceny BASILISK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie