Obrázok BASILISK
BASILISKThe Basilisk
€0.00001469
1.37%
1D

The Basilisk (BASILISK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00001481€0.00001528€0.00001433€0.00001489€387.39€0.00
Sep 20, 2026Sep 21, 2026€0.00001405€0.00001487€0.00001353€0.00001481€145.29€0.00
Sep 19, 2026Sep 20, 2026€0.00001435€0.00001461€0.00001385€0.00001403€191.54€0.00
Sep 18, 2026Sep 19, 2026€0.00001315€0.00001456€0.00001275€0.00001435€140.02€0.00
Sep 17, 2026Sep 18, 2026€0.00001262€0.00001314€0.00001255€0.00001313€250.92€0.00
Sep 16, 2026Sep 17, 2026€0.00001260€0.00001382€0.00001242€0.00001262€226.94€0.00
Sep 15, 2026Sep 16, 2026€0.00001239€0.00001263€0.00001205€0.00001260€105.87€0.00
Sep 14, 2026Sep 15, 2026€0.00001238€0.00001279€0.00001227€0.00001239€171.41€0.00
Sep 13, 2026Sep 14, 2026€0.00001288€0.00001311€0.00001216€0.00001238€147.00€0.00
Sep 12, 2026Sep 13, 2026€0.00001245€0.00001289€0.00001241€0.00001288€146.90€0.00
Sep 11, 2026Sep 12, 2026€0.00001185€0.00001302€0.00001168€0.00001250€79.71€0.00
Sep 10, 2026Sep 11, 2026€0.00001276€0.00001341€0.00001185€0.00001185€194.74€0.00
Sep 9, 2026Sep 10, 2026€0.00001363€0.00001440€0.00001248€0.00001276€23.48€0.00
Sep 8, 2026Sep 9, 2026€0.00001360€0.00001406€0.00001285€0.00001363€4.90€0.00
Sep 7, 2026Sep 8, 2026€0.00001406€0.00001406€0.00001354€0.00001360€0.1638€0.00
Sep 6, 2026Sep 7, 2026€0.00001406€0.00001406€0.00001406€0.00001406€0.003123€0.00
Sep 5, 2026Sep 6, 2026€0.00001406€0.00001406€0.00001406€0.00001406€0.003123€0.00
Sep 4, 2026Sep 5, 2026€0.00001406€0.00001406€0.00001406€0.00001406€0.003123€0.00
Sep 3, 2026Sep 4, 2026€0.00001406€0.00001406€0.00001406€0.00001406€0.003123€0.00
Sep 2, 2026Sep 3, 2026€0.00001422€0.00001433€0.00001400€0.00001406€0.003126€0.00
Sep 1, 2026Sep 2, 2026€0.00001466€0.00001478€0.00001396€0.00001419€40.88€0.00
Aug 31, 2026Sep 1, 2026€0.00001517€0.00001517€0.00001462€0.00001468€24.20€0.00
Aug 30, 2026Aug 31, 2026€0.00001517€0.00001517€0.00001517€0.00001517€8.71€0.00
Aug 29, 2026Aug 30, 2026€0.00001470€0.00001530€0.00001437€0.00001517€61.77€0.00
Aug 28, 2026Aug 29, 2026€0.00001495€0.00001513€0.00001439€0.00001470€43.78€0.00
Aug 27, 2026Aug 28, 2026€0.00001351€0.00001518€0.00001351€0.00001498€5.16€0.00
Aug 26, 2026Aug 27, 2026€0.00001345€0.00001351€0.00001343€0.00001351€4.38€0.00
Aug 25, 2026Aug 26, 2026€0.00001327€0.00001380€0.00001327€0.00001347€40.49€0.00
Aug 24, 2026Aug 25, 2026€0.00001327€0.00001327€0.00001327€0.00001327€62.46€0.00
Aug 23, 2026Aug 24, 2026€0.00001328€0.00001352€0.00001268€0.00001327€310.73€0.00
Aug 22, 2026Aug 23, 2026€0.00001533€0.00001619€0.00001324€0.00001327€1,581.64€0.00

Získajte úplný prehľad o histórii ceny The Basilisk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The Basilisk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The Basilisk, ako aj historický objem obchodovania BASILISK a trhovú kapitalizáciu.

Sledujte celú históriu The Basilisk, od počiatočnej ceny The Basilisk až po najnovšie cenové údaje BASILISK. Náš nástroj histórie ceny BASILISK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie