Obrázok SHADOW
SHADOWThe bagworker
€0.00004963
3.06%
1D

The bagworker (SHADOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00004628€0.00005082€0.00004340€0.00005029€3,864.73€0.00
Oct 15, 2026Oct 16, 2026€0.00004188€0.00004753€0.00003975€0.00004622€713.50€0.00
Oct 14, 2026Oct 15, 2026€0.00004668€0.00004750€0.00004125€0.00004174€5,881.32€0.00
Oct 13, 2026Oct 14, 2026€0.00004456€0.00005418€0.00004356€0.00004669€1,346.21€0.00
Oct 12, 2026Oct 13, 2026€0.00004794€0.00004909€0.00004299€0.00004359€902.52€0.00
Oct 11, 2026Oct 12, 2026€0.00005497€0.00005700€0.00004718€0.00004794€259.64€0.00
Oct 10, 2026Oct 11, 2026€0.00005542€0.00005621€0.00005405€0.00005497€1,410.16€0.00
Oct 9, 2026Oct 10, 2026€0.00005524€0.00005652€0.00005473€0.00005553€990.84€0.00
Oct 8, 2026Oct 9, 2026€0.00005177€0.00005616€0.00004515€0.00005518€1,153.44€0.00
Oct 7, 2026Oct 8, 2026€0.00006005€0.00006005€0.00005078€0.00005177€1,344.63€0.00
Oct 6, 2026Oct 7, 2026€0.00005848€0.00006124€0.00005613€0.00006019€537.95€0.00
Oct 5, 2026Oct 6, 2026€0.00006666€0.00006695€0.00005590€0.00005848€1,036.97€0.00
Oct 4, 2026Oct 5, 2026€0.00006452€0.00006729€0.00006419€0.00006651€285.09€0.00
Oct 3, 2026Oct 4, 2026€0.00006150€0.00006561€0.00006150€0.00006452€618.00€0.00
Oct 2, 2026Oct 3, 2026€0.00005742€0.00006225€0.00005635€0.00006154€621.02€0.00
Oct 1, 2026Oct 2, 2026€0.00005536€0.00005786€0.00005368€0.00005742€375.90€0.00
Sep 30, 2026Oct 1, 2026€0.00005904€0.00005989€0.00005492€0.00005536€5,017.89€0.00
Sep 29, 2026Sep 30, 2026€0.00005218€0.00006877€0.00004699€0.00005904€2,390.72€0.00
Sep 28, 2026Sep 29, 2026€0.00005483€0.00005563€0.00005043€0.00005142€172.69€0.00
Sep 27, 2026Sep 28, 2026€0.00005329€0.00005825€0.00005329€0.00005483€420.06€0.00
Sep 26, 2026Sep 27, 2026€0.00005573€0.00005796€0.00005307€0.00005307€1,040.75€0.00
Sep 25, 2026Sep 26, 2026€0.00005011€0.00005598€0.00004670€0.00005561€1,204.43€0.00
Sep 24, 2026Sep 25, 2026€0.00005741€0.00005793€0.00004935€0.00005011€2,428.44€0.00
Sep 23, 2026Sep 24, 2026€0.00006017€0.00006224€0.00005594€0.00005741€177.17€0.00
Sep 22, 2026Sep 23, 2026€0.00006150€0.00006194€0.00005937€0.00006004€508.90€0.00
Sep 21, 2026Sep 22, 2026€0.00005915€0.00006208€0.00005907€0.00006150€1,011.61€0.00
Sep 20, 2026Sep 21, 2026€0.00004748€0.00005915€0.00004690€0.00005915€1,084.17€0.00
Sep 19, 2026Sep 20, 2026€0.00004707€0.00004866€0.00004649€0.00004741€1,929.46€0.00
Sep 18, 2026Sep 19, 2026€0.00004376€0.00004823€0.00004241€0.00004707€1,095.15€0.00
Sep 17, 2026Sep 18, 2026€0.00004981€0.00005170€0.00004319€0.00004369€227.61€0.00

Získajte úplný prehľad o histórii ceny The bagworker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The bagworker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The bagworker, ako aj historický objem obchodovania SHADOW a trhovú kapitalizáciu.

Sledujte celú históriu The bagworker, od počiatočnej ceny The bagworker až po najnovšie cenové údaje SHADOW. Náš nástroj histórie ceny SHADOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie