Obrázok SHADOW
SHADOWThe bagworker
€0.00004321
-1.22%
1D

The bagworker (SHADOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00004419€0.00004510€0.00004217€0.00004285€471.50€0.00
Oct 18, 2026Oct 19, 2026€0.00005043€0.00005082€0.00004297€0.00004419€515.20€0.00
Oct 17, 2026Oct 18, 2026€0.00005045€0.00005079€0.00004824€0.00004982€525.05€0.00
Oct 16, 2026Oct 17, 2026€0.00004630€0.00005084€0.00004342€0.00005032€3,866.77€0.00
Oct 15, 2026Oct 16, 2026€0.00004190€0.00004755€0.00003977€0.00004625€713.88€0.00
Oct 14, 2026Oct 15, 2026€0.00004670€0.00004753€0.00004127€0.00004176€5,884.43€0.00
Oct 13, 2026Oct 14, 2026€0.00004459€0.00005421€0.00004358€0.00004671€1,346.92€0.00
Oct 12, 2026Oct 13, 2026€0.00004797€0.00004912€0.00004301€0.00004362€903.00€0.00
Oct 11, 2026Oct 12, 2026€0.00005499€0.00005703€0.00004720€0.00004797€259.78€0.00
Oct 10, 2026Oct 11, 2026€0.00005545€0.00005624€0.00005408€0.00005499€1,410.91€0.00
Oct 9, 2026Oct 10, 2026€0.00005526€0.00005655€0.00005475€0.00005556€991.36€0.00
Oct 8, 2026Oct 9, 2026€0.00005180€0.00005619€0.00004517€0.00005521€1,154.05€0.00
Oct 7, 2026Oct 8, 2026€0.00006008€0.00006008€0.00005081€0.00005180€1,345.34€0.00
Oct 6, 2026Oct 7, 2026€0.00005851€0.00006127€0.00005616€0.00006022€538.24€0.00
Oct 5, 2026Oct 6, 2026€0.00006670€0.00006698€0.00005593€0.00005851€1,037.52€0.00
Oct 4, 2026Oct 5, 2026€0.00006456€0.00006732€0.00006422€0.00006655€285.24€0.00
Oct 3, 2026Oct 4, 2026€0.00006153€0.00006565€0.00006153€0.00006456€618.33€0.00
Oct 2, 2026Oct 3, 2026€0.00005745€0.00006229€0.00005638€0.00006157€621.35€0.00
Oct 1, 2026Oct 2, 2026€0.00005539€0.00005789€0.00005371€0.00005745€376.10€0.00
Sep 30, 2026Oct 1, 2026€0.00005907€0.00005993€0.00005495€0.00005539€5,020.54€0.00
Sep 29, 2026Sep 30, 2026€0.00005221€0.00006881€0.00004701€0.00005907€2,391.98€0.00
Sep 28, 2026Sep 29, 2026€0.00005485€0.00005566€0.00005046€0.00005145€172.78€0.00
Sep 27, 2026Sep 28, 2026€0.00005332€0.00005828€0.00005332€0.00005485€420.28€0.00
Sep 26, 2026Sep 27, 2026€0.00005576€0.00005799€0.00005310€0.00005310€1,041.30€0.00
Sep 25, 2026Sep 26, 2026€0.00005014€0.00005601€0.00004673€0.00005564€1,205.06€0.00
Sep 24, 2026Sep 25, 2026€0.00005744€0.00005797€0.00004937€0.00005014€2,429.73€0.00
Sep 23, 2026Sep 24, 2026€0.00006021€0.00006227€0.00005597€0.00005745€177.26€0.00
Sep 22, 2026Sep 23, 2026€0.00006153€0.00006197€0.00005940€0.00006007€509.17€0.00
Sep 21, 2026Sep 22, 2026€0.00005918€0.00006212€0.00005910€0.00006153€1,012.14€0.00
Sep 20, 2026Sep 21, 2026€0.00004750€0.00005918€0.00004693€0.00005918€1,084.74€0.00

Získajte úplný prehľad o histórii ceny The bagworker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty The bagworker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene The bagworker, ako aj historický objem obchodovania SHADOW a trhovú kapitalizáciu.

Sledujte celú históriu The bagworker, od počiatočnej ceny The bagworker až po najnovšie cenové údaje SHADOW. Náš nástroj histórie ceny SHADOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie