Obrázok TRWA
TRWATharwa
€0.0001370
-16.72%
1D

Tharwa (TRWA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001433€0.0001645€0.0001433€0.0001645€105.81€0.00
Nov 12, 2026Nov 13, 2026€0.0001646€0.0001646€0.0001362€0.0001433€119.28€0.00
Nov 11, 2026Nov 12, 2026€0.0001362€0.0001646€0.0001361€0.0001646€79.42€0.00
Nov 10, 2026Nov 11, 2026€0.0001428€0.0001829€0.0001362€0.0001362€51.85€0.00
Nov 9, 2026Nov 10, 2026€0.0001483€0.0001483€0.0001426€0.0001428€57.59€0.00
Nov 8, 2026Nov 9, 2026€0.0001547€0.0001548€0.0001483€0.0001483€21.02€0.00
Nov 7, 2026Nov 8, 2026€0.0001759€0.0001760€0.0001497€0.0001547€15.15€0.00
Nov 6, 2026Nov 7, 2026€0.0001502€0.0001760€0.0001496€0.0001759€18.87€0.00
Nov 5, 2026Nov 6, 2026€0.0001502€0.0001502€0.0001502€0.0001502€3.42€0.00
Nov 4, 2026Nov 5, 2026€0.0001739€0.0001767€0.0001501€0.0001502€4.95€0.00
Nov 3, 2026Nov 4, 2026€0.0001739€0.0001739€0.0001739€0.0001739€5.02€0.00
Nov 2, 2026Nov 3, 2026€0.0001735€0.0002052€0.0001735€0.0001739€74.36€0.00
Nov 1, 2026Nov 2, 2026€0.0001636€0.0001885€0.0001571€0.0001735€102.55€0.00
Oct 31, 2026Nov 1, 2026€0.0001747€0.0001747€0.0001636€0.0001636€285.64€0.00
Oct 30, 2026Oct 31, 2026€0.0001731€0.0001870€0.0001635€0.0001747€510.93€0.00
Oct 29, 2026Oct 30, 2026€0.0001762€0.0002129€0.0001731€0.0001731€128.56€0.00
Oct 28, 2026Oct 29, 2026€0.0001762€0.0001762€0.0001762€0.0001762€59.11€0.00
Oct 27, 2026Oct 28, 2026€0.0001767€0.0002162€0.0001761€0.0001762€274.91€0.00
Oct 26, 2026Oct 27, 2026€0.0001773€0.0001774€0.0001767€0.0001767€46.33€0.00
Oct 25, 2026Oct 26, 2026€0.0001827€0.0001902€0.0001773€0.0001773€13.36€0.00
Oct 24, 2026Oct 25, 2026€0.0001827€0.0001827€0.0001827€0.0001827€13.78€0.00
Oct 23, 2026Oct 24, 2026€0.0001810€0.0001827€0.0001810€0.0001827€9.11€0.00
Oct 22, 2026Oct 23, 2026€0.0001814€0.0002010€0.0001810€0.0001810€46.67€0.00
Oct 21, 2026Oct 22, 2026€0.0002088€0.0002088€0.0001814€0.0001814€51.31€0.00
Oct 20, 2026Oct 21, 2026€0.0001774€0.0002088€0.0001773€0.0002088€38.39€0.00
Oct 19, 2026Oct 20, 2026€0.0001901€0.0001901€0.0001774€0.0001774€24.75€0.00
Oct 18, 2026Oct 19, 2026€0.0001773€0.0001993€0.0001773€0.0001901€37.17€0.00
Oct 17, 2026Oct 18, 2026€0.0001903€0.0001994€0.0001773€0.0001773€81.97€0.00
Oct 16, 2026Oct 17, 2026€0.0001786€0.0002219€0.0001773€0.0001903€508.72€0.00
Oct 15, 2026Oct 16, 2026€0.0001918€0.0002077€0.0001773€0.0001786€990.19€0.00

Získajte úplný prehľad o histórii ceny Tharwa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tharwa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tharwa, ako aj historický objem obchodovania TRWA a trhovú kapitalizáciu.

Sledujte celú históriu Tharwa, od počiatočnej ceny Tharwa až po najnovšie cenové údaje TRWA. Náš nástroj histórie ceny TRWA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie