Obrázok THL
THLThala
€0.005602
26.94%
1D

Thala (THL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.007003€0.007005€0.004413€0.004413€12,771€0.00
Sep 10, 2026Sep 11, 2026€0.007424€0.01105€0.006766€0.007003€3,233.22€0.00
Sep 9, 2026Sep 10, 2026€0.007473€0.007729€0.006766€0.007424€685.10€0.00
Sep 8, 2026Sep 9, 2026€0.007481€0.007481€0.007463€0.007473€208.56€0.00
Sep 7, 2026Sep 8, 2026€0.007465€0.007482€0.007464€0.007481€252.83€0.00
Sep 6, 2026Sep 7, 2026€0.007258€0.007715€0.007258€0.007465€803.25€0.00
Sep 5, 2026Sep 6, 2026€0.007285€0.007751€0.007258€0.007258€1,879.46€0.00
Sep 4, 2026Sep 5, 2026€0.007227€0.009188€0.007110€0.007285€1,638.48€0.00
Sep 3, 2026Sep 4, 2026€0.007224€0.007228€0.007223€0.007228€44.43€0.00
Sep 2, 2026Sep 3, 2026€0.007443€0.007444€0.007219€0.007224€141.28€0.00
Sep 1, 2026Sep 2, 2026€0.007461€0.007508€0.007443€0.007443€112.88€0.00
Aug 31, 2026Sep 1, 2026€0.007412€0.008272€0.007410€0.007461€119.88€0.00
Aug 30, 2026Aug 31, 2026€0.007437€0.007437€0.007189€0.007412€19.14€0.00
Aug 29, 2026Aug 30, 2026€0.007227€0.007438€0.007227€0.007437€32.60€0.00
Aug 28, 2026Aug 29, 2026€0.007228€0.007229€0.007226€0.007227€110.10€0.00
Aug 27, 2026Aug 28, 2026€0.007292€0.007474€0.007223€0.007228€167.08€0.00
Aug 26, 2026Aug 27, 2026€0.007501€0.007575€0.007291€0.007292€90.46€0.00
Aug 25, 2026Aug 26, 2026€0.007532€0.007533€0.007500€0.007501€1,852.18€0.00
Aug 24, 2026Aug 25, 2026€0.007111€0.008069€0.007102€0.007532€560.10€0.00
Aug 23, 2026Aug 24, 2026€0.007325€0.007352€0.007111€0.007111€62.92€0.00
Aug 22, 2026Aug 23, 2026€0.008120€0.008120€0.007075€0.007325€132.99€0.00
Aug 21, 2026Aug 22, 2026€0.006973€0.008120€0.006971€0.008120€85.93€0.00
Aug 20, 2026Aug 21, 2026€0.006831€0.007217€0.006828€0.006974€2,782.29€0.00
Aug 19, 2026Aug 20, 2026€0.006775€0.007755€0.006773€0.006831€660.46€0.00
Aug 18, 2026Aug 19, 2026€0.006803€0.006805€0.006766€0.006775€56.09€0.00
Aug 17, 2026Aug 18, 2026€0.006807€0.006808€0.006771€0.006803€22.25€0.00
Aug 16, 2026Aug 17, 2026€0.006811€0.006840€0.006768€0.006807€103.07€0.00
Aug 15, 2026Aug 16, 2026€0.006760€0.006841€0.006759€0.006812€1,758.52€0.00
Aug 14, 2026Aug 15, 2026€0.006448€0.006863€0.006447€0.006760€1,336.42€0.00
Aug 13, 2026Aug 14, 2026€0.006447€0.006448€0.006447€0.006448€35.15€0.00
Aug 12, 2026Aug 13, 2026€0.006448€0.006449€0.006447€0.006447€121.65€0.00

Získajte úplný prehľad o histórii ceny Thala na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Thala – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Thala, ako aj historický objem obchodovania THL a trhovú kapitalizáciu.

Sledujte celú históriu Thala, od počiatočnej ceny Thala až po najnovšie cenové údaje THL. Náš nástroj histórie ceny THL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie