Obrázok TFNY
TFNYTFNY
€0.00001120
0.04%
1D

TFNY (TFNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00001120€0.00001120€0.00001120€0.00001120€31.75€0.00
Nov 12, 2026Nov 13, 2026€0.00001120€0.00001120€0.00001120€0.00001120€31.75€0.00
Nov 11, 2026Nov 12, 2026€0.00001120€0.00001120€0.00001120€0.00001120€31.75€0.00
Nov 10, 2026Nov 11, 2026€0.00001199€0.00001199€0.00001070€0.00001120€30.19€0.00
Nov 9, 2026Nov 10, 2026€0.00001199€0.00001199€0.00001199€0.00001199€1.86€0.00
Nov 8, 2026Nov 9, 2026€0.00001199€0.00001199€0.00001199€0.00001199€1.86€0.00
Nov 7, 2026Nov 8, 2026€0.00001206€0.00001206€0.00001191€0.00001199€1.86€0.00
Nov 6, 2026Nov 7, 2026€0.00001287€0.00001287€0.00001196€0.00001206€0.2025€0.00
Nov 5, 2026Nov 6, 2026€0.00001287€0.00001287€0.00001287€0.00001287€0.002322€0.00
Nov 4, 2026Nov 5, 2026€0.00001287€0.00001287€0.00001287€0.00001287€0.002322€0.00
Nov 3, 2026Nov 4, 2026€0.00001287€0.00001287€0.00001287€0.00001287€0.002322€0.00
Nov 2, 2026Nov 3, 2026€0.00001287€0.00001287€0.00001287€0.00001287€0.002322€0.00
Nov 1, 2026Nov 2, 2026€0.00001287€0.00001287€0.00001287€0.00001287€0.002322€0.00
Oct 31, 2026Nov 1, 2026€0.00001287€0.00001287€0.00001287€0.00001287€0.002322€0.00
Oct 30, 2026Oct 31, 2026€0.00001287€0.00001287€0.00001287€0.00001287€0.002322€0.00
Oct 29, 2026Oct 30, 2026€0.00001356€0.00001368€0.00001272€0.00001287€1.57€0.00
Oct 28, 2026Oct 29, 2026€0.00001393€0.00001393€0.00001315€0.00001352€15.54€0.00
Oct 27, 2026Oct 28, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 26, 2026Oct 27, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 25, 2026Oct 26, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 24, 2026Oct 25, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 23, 2026Oct 24, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 22, 2026Oct 23, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 21, 2026Oct 22, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 20, 2026Oct 21, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 19, 2026Oct 20, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 18, 2026Oct 19, 2026€0.00001393€0.00001393€0.00001393€0.00001393€6.08€0.00
Oct 17, 2026Oct 18, 2026€0.00001484€0.00001484€0.00001377€0.00001393€6.09€0.00
Oct 16, 2026Oct 17, 2026€0.00001484€0.00001484€0.00001484€0.00001484€0.4707€0.00
Oct 15, 2026Oct 16, 2026€0.00001484€0.00001484€0.00001484€0.00001484€0.4707€0.00
Oct 14, 2026Oct 15, 2026€0.00001484€0.00001484€0.00001484€0.00001484€0.4707€0.00

Získajte úplný prehľad o histórii ceny TFNY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TFNY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TFNY, ako aj historický objem obchodovania TFNY a trhovú kapitalizáciu.

Sledujte celú históriu TFNY, od počiatočnej ceny TFNY až po najnovšie cenové údaje TFNY. Náš nástroj histórie ceny TFNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie