Obrázok TEZ
TEZTezverse
€0.08881
-0.37%
1D

Tezverse (TEZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.09223€0.09224€0.05328€0.08884€4,042.14€0.00
Nov 2, 2026Nov 3, 2026€0.08883€0.09227€0.08879€0.09223€5,770.50€0.00
Nov 1, 2026Nov 2, 2026€0.08883€0.08885€0.08882€0.08883€3,075.37€0.00
Oct 31, 2026Nov 1, 2026€0.08882€0.08885€0.08882€0.08883€7,341.41€0.00
Oct 30, 2026Oct 31, 2026€0.08235€0.08885€0.08235€0.08882€4,643.15€0.00
Oct 29, 2026Oct 30, 2026€0.08885€0.08885€0.08236€0.08236€8,449.24€0.00
Oct 28, 2026Oct 29, 2026€0.09231€0.09231€0.08885€0.08885€9,174.95€0.00
Oct 27, 2026Oct 28, 2026€0.09228€0.09233€0.08879€0.09231€10,121€0.00
Oct 26, 2026Oct 27, 2026€0.09235€0.09235€0.09227€0.09228€9,338.11€0.00
Oct 25, 2026Oct 26, 2026€0.09238€0.09238€0.08884€0.09235€7,260.68€0.00
Oct 24, 2026Oct 25, 2026€0.09239€0.09240€0.09237€0.09238€5,481.38€0.00
Oct 23, 2026Oct 24, 2026€0.09246€0.09248€0.09239€0.09239€3,207.08€0.00
Oct 22, 2026Oct 23, 2026€0.09253€0.09254€0.08975€0.09246€6,956.75€0.00
Oct 21, 2026Oct 22, 2026€0.09204€0.09254€0.09062€0.09253€9,502.73€0.00
Oct 20, 2026Oct 21, 2026€0.09201€0.09204€0.08707€0.09204€7,760.51€0.00
Oct 19, 2026Oct 20, 2026€0.08707€0.09205€0.08707€0.09201€3,808.04€0.00
Oct 18, 2026Oct 19, 2026€0.09106€0.09238€0.08706€0.08707€6,276.61€0.00
Oct 17, 2026Oct 18, 2026€0.09254€0.09254€0.08927€0.09106€7,074.72€0.00
Oct 16, 2026Oct 17, 2026€0.09256€0.09256€0.09253€0.09254€8,481.19€0.00
Oct 15, 2026Oct 16, 2026€0.08794€0.09258€0.08705€0.09256€7,025.57€0.00
Oct 14, 2026Oct 15, 2026€0.08799€0.09063€0.08793€0.08794€4,028.15€0.00
Oct 13, 2026Oct 14, 2026€0.09141€0.09142€0.08796€0.08799€2,613.64€0.00
Oct 12, 2026Oct 13, 2026€0.09285€0.09285€0.08801€0.09141€3,883.78€0.00
Oct 11, 2026Oct 12, 2026€0.09322€0.09322€0.09285€0.09285€5,529.51€0.00
Oct 10, 2026Oct 11, 2026€0.09331€0.09331€0.08802€0.09322€6,744.82€0.00
Oct 9, 2026Oct 10, 2026€0.08976€0.09332€0.08976€0.09331€4,795.61€0.00
Oct 8, 2026Oct 9, 2026€0.08891€0.09423€0.08883€0.08976€4,824.61€0.00
Oct 7, 2026Oct 8, 2026€0.09640€0.09640€0.08889€0.08891€3,008.73€0.00
Oct 6, 2026Oct 7, 2026€0.09640€0.09641€0.09638€0.09640€1,932.70€0.00
Oct 5, 2026Oct 6, 2026€0.09338€0.09641€0.09338€0.09640€922.13€0.00
Oct 4, 2026Oct 5, 2026€0.09338€0.09338€0.09338€0.09338€26.60€0.00

Získajte úplný prehľad o histórii ceny Tezverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tezverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tezverse, ako aj historický objem obchodovania TEZ a trhovú kapitalizáciu.

Sledujte celú históriu Tezverse, od počiatočnej ceny Tezverse až po najnovšie cenové údaje TEZ. Náš nástroj histórie ceny TEZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie