Obrázok XTZ
XTZTezos
€0.2262
-0.72%
1D

Tezos (XTZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.2272€0.2299€0.2240€0.2262€2.65M€250.03M
Oct 31, 2026Nov 1, 2026€0.2305€0.2325€0.2268€0.2272€2.94M€251.62M
Oct 30, 2026Oct 31, 2026€0.2306€0.2327€0.2232€0.2306€5.32M€251.72M
Oct 29, 2026Oct 30, 2026€0.2518€0.2553€0.2307€0.2307€3.78M€271.03M
Oct 28, 2026Oct 29, 2026€0.2508€0.2547€0.2458€0.2518€3.51M€275.39M
Oct 27, 2026Oct 28, 2026€0.2512€0.2527€0.2456€0.2501€3.39M€274.16M
Oct 26, 2026Oct 27, 2026€0.2542€0.2572€0.2485€0.2510€3.96M€277.44M
Oct 25, 2026Oct 26, 2026€0.2654€0.2672€0.2537€0.2542€3.40M€284.50M
Oct 24, 2026Oct 25, 2026€0.2712€0.2745€0.2582€0.2653€3.84M€293.12M
Oct 23, 2026Oct 24, 2026€0.2691€0.2790€0.2671€0.2712€3.03M€299.97M
Oct 22, 2026Oct 23, 2026€0.2821€0.2836€0.2684€0.2691€3.84M€300.84M
Oct 21, 2026Oct 22, 2026€0.2803€0.2889€0.2795€0.2821€6.25M€312.42M
Oct 20, 2026Oct 21, 2026€0.2687€0.2886€0.2659€0.2803€5.78M€302.21M
Oct 19, 2026Oct 20, 2026€0.2691€0.2725€0.2668€0.2687€5.03M€295.38M
Oct 18, 2026Oct 19, 2026€0.2688€0.2704€0.2563€0.2693€4.06M€292.22M
Oct 17, 2026Oct 18, 2026€0.2825€0.2870€0.2644€0.2688€5.71M€304.00M
Oct 16, 2026Oct 17, 2026€0.2796€0.2883€0.2749€0.2819€7.49M€309.64M
Oct 15, 2026Oct 16, 2026€0.2764€0.2896€0.2621€0.2796€6.96M€300.32M
Oct 14, 2026Oct 15, 2026€0.2891€0.2901€0.2742€0.2764€12.02M€309.59M
Oct 13, 2026Oct 14, 2026€0.2713€0.3145€0.2645€0.2892€17.72M€319.96M
Oct 12, 2026Oct 13, 2026€0.2893€0.2941€0.2711€0.2712€13.21M€313.18M
Oct 11, 2026Oct 12, 2026€0.2690€0.2893€0.2643€0.2887€5.36M€299.31M
Oct 10, 2026Oct 11, 2026€0.2673€0.2695€0.2620€0.2690€6.57M€292.07M
Oct 9, 2026Oct 10, 2026€0.2598€0.2686€0.2588€0.2673€8.93M€289.31M
Oct 8, 2026Oct 9, 2026€0.2804€0.2818€0.2530€0.2600€7.95M€293.91M
Oct 7, 2026Oct 8, 2026€0.2983€0.2985€0.2741€0.2800€6.28M€308.44M
Oct 6, 2026Oct 7, 2026€0.3024€0.3030€0.2957€0.2983€6.40M€327.90M
Oct 5, 2026Oct 6, 2026€0.2966€0.3061€0.2914€0.3014€8.59M€326.76M
Oct 4, 2026Oct 5, 2026€0.2886€0.3018€0.2860€0.2966€5.57M€322.01M
Oct 3, 2026Oct 4, 2026€0.2828€0.2884€0.2813€0.2879€6.64M€311.41M
Oct 2, 2026Oct 3, 2026€0.2911€0.2946€0.2750€0.2816€8.35M€315.18M

Získajte úplný prehľad o histórii ceny Tezos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tezos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tezos, ako aj historický objem obchodovania XTZ a trhovú kapitalizáciu.

Sledujte celú históriu Tezos, od počiatočnej ceny Tezos až po najnovšie cenové údaje XTZ. Náš nástroj histórie ceny XTZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie