Obrázok XTZ
XTZTezos
€0.2806
2.16%
1D

Tezos (XTZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.2693€0.2896€0.2646€0.2890€7.74M€299.64M
Oct 10, 2026Oct 11, 2026€0.2676€0.2698€0.2623€0.2693€8.77M€292.40M
Oct 9, 2026Oct 10, 2026€0.2601€0.2689€0.2591€0.2676€12.45M€289.63M
Oct 8, 2026Oct 9, 2026€0.2807€0.2821€0.2533€0.2603€11.35M€294.24M
Oct 7, 2026Oct 8, 2026€0.2986€0.2989€0.2744€0.2804€9.51M€308.79M
Oct 6, 2026Oct 7, 2026€0.3027€0.3033€0.2961€0.2986€10.35M€328.27M
Oct 5, 2026Oct 6, 2026€0.2970€0.3065€0.2917€0.3017€13.67M€327.13M
Oct 4, 2026Oct 5, 2026€0.2890€0.3021€0.2863€0.2970€8.55M€322.37M
Oct 3, 2026Oct 4, 2026€0.2831€0.2887€0.2816€0.2883€9.78M€311.76M
Oct 2, 2026Oct 3, 2026€0.2915€0.2949€0.2753€0.2819€12.16M€315.53M
Oct 1, 2026Oct 2, 2026€0.2833€0.2908€0.2809€0.2908€10.29M€314.12M
Sep 30, 2026Oct 1, 2026€0.2795€0.2897€0.2777€0.2833€10.98M€311.36M
Sep 29, 2026Sep 30, 2026€0.2805€0.2918€0.2725€0.2790€9.40M€308.81M
Sep 28, 2026Sep 29, 2026€0.2877€0.2901€0.2737€0.2799€10.44M€305.85M
Sep 27, 2026Sep 28, 2026€0.2951€0.2951€0.2863€0.2875€8.79M€318.94M
Sep 26, 2026Sep 27, 2026€0.2974€0.2999€0.2893€0.2952€13.34M€323.31M
Sep 25, 2026Sep 26, 2026€0.2964€0.3022€0.2908€0.2973€13.46M€323.91M
Sep 24, 2026Sep 25, 2026€0.2908€0.2977€0.2849€0.2957€11.89M€320.30M
Sep 23, 2026Sep 24, 2026€0.3110€0.3133€0.2871€0.2908€13.96M€327.52M
Sep 22, 2026Sep 23, 2026€0.3050€0.3124€0.2993€0.3110€19.06M€333.74M
Sep 21, 2026Sep 22, 2026€0.3121€0.3194€0.3043€0.3066€25.62M€339.61M
Sep 20, 2026Sep 21, 2026€0.3269€0.3299€0.2980€0.3107€125.85M€337.89M
Sep 19, 2026Sep 20, 2026€0.2640€0.3426€0.2628€0.3290€138.24M€337.47M
Sep 18, 2026Sep 19, 2026€0.2275€0.2640€0.2258€0.2640€11.50M€266.07M
Sep 17, 2026Sep 18, 2026€0.2264€0.2270€0.2205€0.2270€8.87M€244.51M
Sep 16, 2026Sep 17, 2026€0.2239€0.2262€0.2160€0.2260€11.51M€241.60M
Sep 15, 2026Sep 16, 2026€0.2445€0.2482€0.2217€0.2238€13.96M€255.38M
Sep 14, 2026Sep 15, 2026€0.2545€0.2588€0.2421€0.2445€37.50M€272.35M
Sep 13, 2026Sep 14, 2026€0.2388€0.2703€0.2360€0.2545€23.45M€272.14M
Sep 12, 2026Sep 13, 2026€0.2253€0.2383€0.2249€0.2383€15.16M€252.81M

Získajte úplný prehľad o histórii ceny Tezos na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tezos – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tezos, ako aj historický objem obchodovania XTZ a trhovú kapitalizáciu.

Sledujte celú históriu Tezos, od počiatočnej ceny Tezos až po najnovšie cenové údaje XTZ. Náš nástroj histórie ceny XTZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie