Obrázok TED
TEDTezos Domains
€0.002266
0.41%
1D

Tezos Domains (TED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.002266€0.002266€0.002266€0.002266€9.02€0.00
Sep 30, 2026Oct 1, 2026€0.002266€0.002266€0.002266€0.002266€9.02€0.00
Sep 29, 2026Sep 30, 2026€0.002266€0.002266€0.002266€0.002266€16.75€0.00
Sep 28, 2026Sep 29, 2026€0.002401€0.002402€0.002266€0.002266€21.66€0.00
Sep 27, 2026Sep 28, 2026€0.002401€0.002408€0.002401€0.002401€9.23€0.00
Sep 26, 2026Sep 27, 2026€0.002401€0.002401€0.002401€0.002401€0.8878€0.00
Sep 25, 2026Sep 26, 2026€0.002401€0.002402€0.002401€0.002401€0.8878€0.00
Sep 24, 2026Sep 25, 2026€0.002401€0.002401€0.002401€0.002401€6.02€0.00
Sep 23, 2026Sep 24, 2026€0.002402€0.002402€0.002401€0.002401€9.71€0.00
Sep 22, 2026Sep 23, 2026€0.002410€0.002410€0.002401€0.002402€13.17€0.00
Sep 21, 2026Sep 22, 2026€0.002409€0.002411€0.002409€0.002410€5.31€0.00
Sep 20, 2026Sep 21, 2026€0.002409€0.002410€0.002409€0.002409€96.52€0.00
Sep 19, 2026Sep 20, 2026€0.002342€0.002571€0.002342€0.002409€119.34€0.00
Sep 18, 2026Sep 19, 2026€0.002340€0.002342€0.002340€0.002342€1.18€0.00
Sep 17, 2026Sep 18, 2026€0.002341€0.002341€0.002340€0.002340€0.9758€0.00
Sep 16, 2026Sep 17, 2026€0.002341€0.002341€0.002340€0.002341€2.17€0.00
Sep 15, 2026Sep 16, 2026€0.002342€0.002342€0.002341€0.002341€3.37€0.00
Sep 14, 2026Sep 15, 2026€0.002341€0.002342€0.002341€0.002342€20.53€0.00
Sep 13, 2026Sep 14, 2026€0.002342€0.002342€0.002341€0.002341€19.05€0.00
Sep 12, 2026Sep 13, 2026€0.002344€0.002344€0.002336€0.002342€19.68€0.00
Sep 11, 2026Sep 12, 2026€0.002336€0.002344€0.002336€0.002344€1.02€0.00
Sep 10, 2026Sep 11, 2026€0.002343€0.002343€0.002336€0.002336€76.39€0.00
Sep 9, 2026Sep 10, 2026€0.002327€0.002352€0.002327€0.002343€38.82€0.00
Sep 8, 2026Sep 9, 2026€0.002321€0.002327€0.002321€0.002327€24.02€0.00
Sep 7, 2026Sep 8, 2026€0.002497€0.002497€0.002321€0.002321€11.10€0.00
Sep 6, 2026Sep 7, 2026€0.002497€0.002497€0.002497€0.002497€2.77€0.00
Sep 5, 2026Sep 6, 2026€0.002498€0.002498€0.002497€0.002497€50.79€0.00
Sep 4, 2026Sep 5, 2026€0.002443€0.002631€0.002430€0.002498€151.95€0.00
Sep 3, 2026Sep 4, 2026€0.002285€0.002443€0.002242€0.002443€210.38€0.00
Sep 2, 2026Sep 3, 2026€0.001990€0.002278€0.001990€0.002278€74.74€0.00

Získajte úplný prehľad o histórii ceny Tezos Domains na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tezos Domains – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tezos Domains, ako aj historický objem obchodovania TED a trhovú kapitalizáciu.

Sledujte celú históriu Tezos Domains, od počiatočnej ceny Tezos Domains až po najnovšie cenové údaje TED. Náš nástroj histórie ceny TED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie