Obrázok TED
TEDTezos Domains
€0.0004948
-30.69%
1D

Tezos Domains (TED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0006277€0.0008878€0.0002844€0.0006094€1,124.10€0.00
Oct 25, 2026Oct 26, 2026€0.001075€0.001075€0.0005515€0.0006187€145.80€0.00
Oct 24, 2026Oct 25, 2026€0.001115€0.001115€0.001072€0.001075€263.50€0.00
Oct 23, 2026Oct 24, 2026€0.001703€0.001703€0.001111€0.001115€956.28€0.00
Oct 22, 2026Oct 23, 2026€0.001706€0.002314€0.001153€0.001703€673.25€0.00
Oct 21, 2026Oct 22, 2026€0.001973€0.002449€0.001093€0.001706€45.57€0.00
Oct 20, 2026Oct 21, 2026€0.001908€0.001973€0.001903€0.001973€2.72€0.00
Oct 19, 2026Oct 20, 2026€0.001903€0.001909€0.001903€0.001908€2.33€0.00
Oct 18, 2026Oct 19, 2026€0.001903€0.001903€0.001903€0.001903€3.77€0.00
Oct 17, 2026Oct 18, 2026€0.001905€0.001972€0.001902€0.001903€8.37€0.00
Oct 16, 2026Oct 17, 2026€0.001905€0.001905€0.001905€0.001905€18.51€0.00
Oct 15, 2026Oct 16, 2026€0.001905€0.001905€0.001904€0.001905€18.51€0.00
Oct 14, 2026Oct 15, 2026€0.001983€0.001983€0.001905€0.001905€26.23€0.00
Oct 13, 2026Oct 14, 2026€0.002049€0.002049€0.001983€0.001983€9.08€0.00
Oct 12, 2026Oct 13, 2026€0.002049€0.002050€0.002049€0.002049€44.69€0.00
Oct 11, 2026Oct 12, 2026€0.002179€0.002179€0.002006€0.002049€26.29€0.00
Oct 10, 2026Oct 11, 2026€0.002181€0.002181€0.002178€0.002179€18.07€0.00
Oct 9, 2026Oct 10, 2026€0.002181€0.002181€0.002181€0.002181€3.59€0.00
Oct 8, 2026Oct 9, 2026€0.002182€0.002182€0.002181€0.002181€16.36€0.00
Oct 7, 2026Oct 8, 2026€0.002232€0.002232€0.002177€0.002182€20.40€0.00
Oct 6, 2026Oct 7, 2026€0.002226€0.002232€0.002226€0.002232€5.82€0.00
Oct 5, 2026Oct 6, 2026€0.002226€0.002227€0.002226€0.002227€13.12€0.00
Oct 4, 2026Oct 5, 2026€0.002291€0.002298€0.002226€0.002226€18.10€0.00
Oct 3, 2026Oct 4, 2026€0.002291€0.002291€0.002291€0.002291€9.12€0.00
Oct 2, 2026Oct 3, 2026€0.002291€0.002291€0.002291€0.002291€9.12€0.00
Oct 1, 2026Oct 2, 2026€0.002291€0.002291€0.002291€0.002291€9.12€0.00
Sep 30, 2026Oct 1, 2026€0.002291€0.002291€0.002291€0.002291€9.12€0.00
Sep 29, 2026Sep 30, 2026€0.002291€0.002291€0.002291€0.002291€16.94€0.00
Sep 28, 2026Sep 29, 2026€0.002428€0.002428€0.002291€0.002291€21.90€0.00
Sep 27, 2026Sep 28, 2026€0.002428€0.002435€0.002428€0.002428€9.33€0.00

Získajte úplný prehľad o histórii ceny Tezos Domains na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tezos Domains – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tezos Domains, ako aj historický objem obchodovania TED a trhovú kapitalizáciu.

Sledujte celú históriu Tezos Domains, od počiatočnej ceny Tezos Domains až po najnovšie cenové údaje TED. Náš nástroj histórie ceny TED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie