Obrázok TXN
TXNTexas Instruments Incorporated Tokenized Stock
€228.30
-1.84%
1D

Texas Instruments Incorporated Tokenized Stock (TXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€232.60€232.60€222.86€228.35€2.29M€0.00
Sep 13, 2026Sep 14, 2026€232.60€232.60€232.60€232.60€2.99M€0.00
Sep 12, 2026Sep 13, 2026€232.60€232.62€232.59€232.60€3.26M€0.00
Sep 11, 2026Sep 12, 2026€224.28€236.83€224.25€232.60€2.41M€0.00
Sep 10, 2026Sep 11, 2026€226.26€226.26€221.99€224.27€1.37M€0.00
Sep 9, 2026Sep 10, 2026€223.96€227.44€223.91€226.26€1.16M€0.00
Sep 8, 2026Sep 9, 2026€223.74€226.07€222.45€223.96€601,320€0.00
Sep 7, 2026Sep 8, 2026€223.77€223.77€223.74€223.74€163,231€0.00
Sep 6, 2026Sep 7, 2026€223.79€223.79€223.76€223.77€763,265€0.00
Sep 5, 2026Sep 6, 2026€223.84€223.84€223.78€223.79€1.25M€0.00
Sep 4, 2026Sep 5, 2026€219.79€226.01€219.74€223.84€1.79M€0.00
Sep 3, 2026Sep 4, 2026€220.47€220.52€215.32€219.79€1.43M€0.00
Sep 2, 2026Sep 3, 2026€219.14€223.45€217.94€220.46€1.42M€0.00
Sep 1, 2026Sep 2, 2026€225.87€225.89€217.15€219.14€1.20M€0.00
Aug 31, 2026Sep 1, 2026€224.14€227.03€224.14€225.87€1.49M€0.00
Aug 30, 2026Aug 31, 2026€224.14€224.14€224.14€224.14€1.94M€0.00
Aug 29, 2026Aug 30, 2026€224.13€224.16€224.13€224.14€2.04M€0.00
Aug 28, 2026Aug 29, 2026€230.84€230.86€221.69€224.13€1.74M€0.00
Aug 27, 2026Aug 28, 2026€226.62€231.65€226.31€230.84€1.20M€0.00
Aug 26, 2026Aug 27, 2026€224.99€227.93€224.95€226.62€1.07M€0.00
Aug 25, 2026Aug 26, 2026€224.36€226.52€223.19€224.98€2.37M€0.00
Aug 24, 2026Aug 25, 2026€229.14€229.14€221.29€224.36€1.97M€0.00
Aug 23, 2026Aug 24, 2026€229.14€229.14€229.14€229.14€1.82M€0.00
Aug 22, 2026Aug 23, 2026€229.10€229.14€229.07€229.14€1.91M€0.00
Aug 21, 2026Aug 22, 2026€230.06€230.08€226.87€229.10€2.21M€0.00
Aug 20, 2026Aug 21, 2026€231.44€233.69€229.26€230.07€3.21M€0.00
Aug 19, 2026Aug 20, 2026€235.95€237.29€231.42€231.44€1.92M€0.00
Aug 18, 2026Aug 19, 2026€244.75€244.75€233.00€235.95€1.09M€0.00
Aug 17, 2026Aug 18, 2026€241.42€247.12€241.42€244.75€705,576€0.00
Aug 16, 2026Aug 17, 2026€241.42€241.42€241.42€241.42€690,884€0.00
Aug 15, 2026Aug 16, 2026€241.45€241.45€241.42€241.42€802,667€0.00

Získajte úplný prehľad o histórii ceny Texas Instruments Incorporated Tokenized Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Texas Instruments Incorporated Tokenized Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Texas Instruments Incorporated Tokenized Stock, ako aj historický objem obchodovania TXN a trhovú kapitalizáciu.

Sledujte celú históriu Texas Instruments Incorporated Tokenized Stock, od počiatočnej ceny Texas Instruments Incorporated Tokenized Stock až po najnovšie cenové údaje TXN. Náš nástroj histórie ceny TXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie