Obrázok TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
€258.67
3.42%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€250.24€253.36€246.06€253.36€401,443€0.00
Oct 19, 2026Oct 20, 2026€249.53€253.66€245.36€250.24€387,469€0.00
Oct 18, 2026Oct 19, 2026€250.42€250.55€248.39€249.43€239,039€0.00
Oct 17, 2026Oct 18, 2026€248.65€250.60€248.15€250.42€230,720€0.00
Oct 16, 2026Oct 17, 2026€252.88€254.40€248.52€248.55€309,979€0.00
Oct 15, 2026Oct 16, 2026€249.23€252.98€246.85€252.88€421,438€0.00
Oct 14, 2026Oct 15, 2026€257.81€260.16€249.23€249.23€404,478€0.00
Oct 13, 2026Oct 14, 2026€254.27€259.44€249.74€257.81€407,346€0.00
Oct 12, 2026Oct 13, 2026€256.56€256.81€254.35€254.50€391,287€0.00
Oct 11, 2026Oct 12, 2026€256.24€257.31€255.91€256.55€389,315€0.00
Oct 10, 2026Oct 11, 2026€256.51€257.25€255.97€256.16€392,986€0.00
Oct 9, 2026Oct 10, 2026€259.44€261.32€255.69€256.48€413,678€0.00
Oct 8, 2026Oct 9, 2026€260.40€261.20€254.25€259.44€390,301€0.00
Oct 7, 2026Oct 8, 2026€267.93€268.13€256.54€260.40€391,239€0.00
Oct 6, 2026Oct 7, 2026€265.82€268.39€264.19€267.93€389,217€0.00
Oct 5, 2026Oct 6, 2026€264.58€265.86€260.27€265.82€413,027€0.00
Oct 4, 2026Oct 5, 2026€263.74€265.00€263.65€264.85€406,233€0.00
Oct 3, 2026Oct 4, 2026€264.08€264.94€263.71€263.74€375,262€0.00
Oct 2, 2026Oct 3, 2026€254.15€267.11€253.62€263.85€390,628€0.00
Oct 1, 2026Oct 2, 2026€253.21€255.14€251.02€254.49€400,631€0.00
Sep 30, 2026Oct 1, 2026€253.67€254.76€250.44€252.97€404,155€0.00
Sep 29, 2026Sep 30, 2026€250.31€253.89€250.31€253.60€404,791€0.00
Sep 28, 2026Sep 29, 2026€250.69€250.97€245.75€250.24€386,049€0.00
Sep 27, 2026Sep 28, 2026€250.15€250.83€249.86€250.69€366,180€0.00
Sep 26, 2026Sep 27, 2026€250.18€250.88€249.79€250.20€385,793€0.00
Sep 25, 2026Sep 26, 2026€244.22€250.86€242.93€250.35€409,203€0.00
Sep 24, 2026Sep 25, 2026€245.92€245.97€242.22€244.26€375,441€0.00
Sep 23, 2026Sep 24, 2026€244.00€246.18€241.13€245.96€402,893€0.00
Sep 22, 2026Sep 23, 2026€243.82€244.72€240.31€244.18€367,315€0.00
Sep 21, 2026Sep 22, 2026€239.95€244.01€238.92€243.84€351,471€0.00

Získajte úplný prehľad o histórii ceny Texas Instruments Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Texas Instruments Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Texas Instruments Tokenized Stock - Ondo, ako aj historický objem obchodovania TXNon a trhovú kapitalizáciu.

Sledujte celú históriu Texas Instruments Tokenized Stock - Ondo, od počiatočnej ceny Texas Instruments Tokenized Stock - Ondo až po najnovšie cenové údaje TXNon. Náš nástroj histórie ceny TXNon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie