Obrázok TXNon
TXNonTexas Instruments Tokenized Stock - Ondo
€268.89
-3.65%
1D

Texas Instruments Tokenized Stock - Ondo (TXNon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€279.10€282.38€276.47€281.08€257,733€0.00
Oct 28, 2026Oct 29, 2026€278.26€280.05€276.66€278.73€248,667€0.00
Oct 27, 2026Oct 28, 2026€270.22€279.35€266.30€278.26€251,087€0.00
Oct 26, 2026Oct 27, 2026€257.96€270.50€257.16€270.22€220,927€0.00
Oct 25, 2026Oct 26, 2026€256.62€258.27€256.32€258.14€215,332€0.00
Oct 24, 2026Oct 25, 2026€256.92€258.29€256.30€256.62€250,469€0.00
Oct 23, 2026Oct 24, 2026€253.09€258.31€251.07€256.92€365,595€0.00
Oct 22, 2026Oct 23, 2026€260.52€261.01€252.97€253.09€440,595€0.00
Oct 21, 2026Oct 22, 2026€254.87€261.52€253.07€260.76€388,385€0.00
Oct 20, 2026Oct 21, 2026€251.73€254.87€247.52€254.87€403,834€0.00
Oct 19, 2026Oct 20, 2026€251.02€255.17€246.82€251.73€389,777€0.00
Oct 18, 2026Oct 19, 2026€251.92€252.04€249.86€250.92€240,463€0.00
Oct 17, 2026Oct 18, 2026€250.13€252.09€249.63€251.92€232,094€0.00
Oct 16, 2026Oct 17, 2026€254.38€255.91€250.00€250.03€311,826€0.00
Oct 15, 2026Oct 16, 2026€250.71€254.49€248.32€254.38€423,949€0.00
Oct 14, 2026Oct 15, 2026€259.34€261.71€250.71€250.71€406,887€0.00
Oct 13, 2026Oct 14, 2026€255.78€260.98€251.23€259.34€409,773€0.00
Oct 12, 2026Oct 13, 2026€258.09€258.34€255.87€256.02€393,618€0.00
Oct 11, 2026Oct 12, 2026€257.76€258.84€257.43€258.08€391,634€0.00
Oct 10, 2026Oct 11, 2026€258.04€258.78€257.49€257.69€395,327€0.00
Oct 9, 2026Oct 10, 2026€260.99€262.88€257.21€258.01€416,142€0.00
Oct 8, 2026Oct 9, 2026€261.95€262.76€255.76€260.99€392,626€0.00
Oct 7, 2026Oct 8, 2026€269.53€269.73€258.07€261.95€393,569€0.00
Oct 6, 2026Oct 7, 2026€267.41€269.99€265.76€269.53€391,535€0.00
Oct 5, 2026Oct 6, 2026€266.16€267.44€261.82€267.41€415,487€0.00
Oct 4, 2026Oct 5, 2026€265.31€266.57€265.22€266.43€408,652€0.00
Oct 3, 2026Oct 4, 2026€265.66€266.52€265.28€265.31€377,497€0.00
Oct 2, 2026Oct 3, 2026€255.66€268.70€255.13€265.42€392,954€0.00
Oct 1, 2026Oct 2, 2026€254.71€256.66€252.52€256.00€403,018€0.00
Sep 30, 2026Oct 1, 2026€255.18€256.28€251.93€254.48€406,562€0.00

Získajte úplný prehľad o histórii ceny Texas Instruments Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Texas Instruments Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Texas Instruments Tokenized Stock - Ondo, ako aj historický objem obchodovania TXNon a trhovú kapitalizáciu.

Sledujte celú históriu Texas Instruments Tokenized Stock - Ondo, od počiatočnej ceny Texas Instruments Tokenized Stock - Ondo až po najnovšie cenové údaje TXNon. Náš nástroj histórie ceny TXNon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie