Obrázok TEVA
TEVATevaera
€0.0009990
-3.76%
1D

Tevaera (TEVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001055€0.001089€0.001007€0.001021€2,281.97€0.00
Oct 26, 2026Oct 27, 2026€0.001071€0.001135€0.001030€0.001091€7,253.02€0.00
Oct 25, 2026Oct 26, 2026€0.001050€0.001192€0.001044€0.001076€4,468.36€0.00
Oct 24, 2026Oct 25, 2026€0.001136€0.001173€0.001049€0.001050€5,340.22€0.00
Oct 23, 2026Oct 24, 2026€0.001109€0.001249€0.001074€0.001136€11,277€0.00
Oct 22, 2026Oct 23, 2026€0.001161€0.001166€0.001062€0.001109€6,457.98€0.00
Oct 21, 2026Oct 22, 2026€0.001272€0.001272€0.001139€0.001161€6,573.05€0.00
Oct 20, 2026Oct 21, 2026€0.001317€0.001391€0.001222€0.001272€12,341€0.00
Oct 19, 2026Oct 20, 2026€0.001560€0.001718€0.001265€0.001317€40,920€0.00
Oct 18, 2026Oct 19, 2026€0.001118€0.001795€0.001114€0.001505€22,840€0.00
Oct 17, 2026Oct 18, 2026€0.001027€0.001300€0.001008€0.001118€6,688.51€0.00
Oct 16, 2026Oct 17, 2026€0.001115€0.001119€0.001027€0.001027€11,825€0.00
Oct 15, 2026Oct 16, 2026€0.001312€0.001312€0.0009664€0.001099€10,794€0.00
Oct 14, 2026Oct 15, 2026€0.001284€0.001470€0.001280€0.001312€8,327.24€0.00
Oct 13, 2026Oct 14, 2026€0.001383€0.001449€0.001277€0.001284€12,313€0.00
Oct 12, 2026Oct 13, 2026€0.001606€0.001616€0.001383€0.001383€23,019€0.00
Oct 11, 2026Oct 12, 2026€0.001999€0.002021€0.001441€0.001606€32,044€0.00
Oct 10, 2026Oct 11, 2026€0.001350€0.002005€0.001304€0.001929€24,532€0.00
Oct 9, 2026Oct 10, 2026€0.001441€0.001521€0.001236€0.001355€20,014€0.00
Oct 8, 2026Oct 9, 2026€0.001655€0.001690€0.001365€0.001441€22,663€0.00
Oct 7, 2026Oct 8, 2026€0.001703€0.002481€0.001554€0.001655€50,086€0.00
Oct 6, 2026Oct 7, 2026€0.001383€0.002152€0.001383€0.001707€49,599€0.00
Oct 5, 2026Oct 6, 2026€0.001301€0.001711€0.001187€0.001385€33,107€0.00
Oct 4, 2026Oct 5, 2026€0.001488€0.001707€0.001274€0.001331€79,911€0.00
Oct 3, 2026Oct 4, 2026€0.001430€0.002569€0.001403€0.001513€175,731€0.00
Oct 2, 2026Oct 3, 2026€0.0008249€0.001684€0.0007595€0.001430€33,192€0.00
Oct 1, 2026Oct 2, 2026€0.0008978€0.0009530€0.0007302€0.0008249€20,228€0.00
Sep 30, 2026Oct 1, 2026€0.001039€0.001269€0.0008956€0.0009070€28,408€0.00
Sep 29, 2026Sep 30, 2026€0.001601€0.001932€0.0009916€0.001014€167,690€0.00
Sep 28, 2026Sep 29, 2026€0.0007838€0.002004€0.0007838€0.001530€149,476€0.00

Získajte úplný prehľad o histórii ceny Tevaera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tevaera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tevaera, ako aj historický objem obchodovania TEVA a trhovú kapitalizáciu.

Sledujte celú históriu Tevaera, od počiatočnej ceny Tevaera až po najnovšie cenové údaje TEVA. Náš nástroj histórie ceny TEVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie