Obrázok TEVA
TEVATevaera
€0.001016
-4.65%
1D

Tevaera (TEVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001055€0.001089€0.001007€0.001022€2,283.24€0.00
Oct 26, 2026Oct 27, 2026€0.001071€0.001136€0.001031€0.001091€7,257.06€0.00
Oct 25, 2026Oct 26, 2026€0.001050€0.001193€0.001045€0.001077€4,470.85€0.00
Oct 24, 2026Oct 25, 2026€0.001136€0.001174€0.001050€0.001050€5,343.19€0.00
Oct 23, 2026Oct 24, 2026€0.001109€0.001249€0.001075€0.001136€11,283€0.00
Oct 22, 2026Oct 23, 2026€0.001162€0.001166€0.001063€0.001109€6,461.57€0.00
Oct 21, 2026Oct 22, 2026€0.001272€0.001272€0.001140€0.001162€6,576.71€0.00
Oct 20, 2026Oct 21, 2026€0.001318€0.001392€0.001222€0.001272€12,348€0.00
Oct 19, 2026Oct 20, 2026€0.001561€0.001719€0.001266€0.001318€40,943€0.00
Oct 18, 2026Oct 19, 2026€0.001118€0.001796€0.001115€0.001506€22,853€0.00
Oct 17, 2026Oct 18, 2026€0.001028€0.001301€0.001009€0.001118€6,692.24€0.00
Oct 16, 2026Oct 17, 2026€0.001116€0.001119€0.001028€0.001028€11,832€0.00
Oct 15, 2026Oct 16, 2026€0.001312€0.001313€0.0009670€0.001100€10,800€0.00
Oct 14, 2026Oct 15, 2026€0.001285€0.001471€0.001281€0.001312€8,331.87€0.00
Oct 13, 2026Oct 14, 2026€0.001383€0.001450€0.001278€0.001285€12,320€0.00
Oct 12, 2026Oct 13, 2026€0.001606€0.001617€0.001383€0.001383€23,032€0.00
Oct 11, 2026Oct 12, 2026€0.002000€0.002022€0.001442€0.001606€32,062€0.00
Oct 10, 2026Oct 11, 2026€0.001351€0.002006€0.001305€0.001930€24,546€0.00
Oct 9, 2026Oct 10, 2026€0.001442€0.001522€0.001237€0.001356€20,025€0.00
Oct 8, 2026Oct 9, 2026€0.001656€0.001691€0.001365€0.001442€22,676€0.00
Oct 7, 2026Oct 8, 2026€0.001704€0.002482€0.001554€0.001656€50,114€0.00
Oct 6, 2026Oct 7, 2026€0.001384€0.002153€0.001384€0.001708€49,626€0.00
Oct 5, 2026Oct 6, 2026€0.001302€0.001712€0.001187€0.001386€33,125€0.00
Oct 4, 2026Oct 5, 2026€0.001489€0.001708€0.001275€0.001331€79,955€0.00
Oct 3, 2026Oct 4, 2026€0.001430€0.002571€0.001403€0.001514€175,829€0.00
Oct 2, 2026Oct 3, 2026€0.0008253€0.001685€0.0007599€0.001430€33,210€0.00
Oct 1, 2026Oct 2, 2026€0.0008983€0.0009535€0.0007306€0.0008253€20,239€0.00
Sep 30, 2026Oct 1, 2026€0.001039€0.001269€0.0008961€0.0009075€28,423€0.00
Sep 29, 2026Sep 30, 2026€0.001602€0.001933€0.0009921€0.001015€167,784€0.00
Sep 28, 2026Sep 29, 2026€0.0007842€0.002005€0.0007842€0.001531€149,560€0.00

Získajte úplný prehľad o histórii ceny Tevaera na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tevaera – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tevaera, ako aj historický objem obchodovania TEVA a trhovú kapitalizáciu.

Sledujte celú históriu Tevaera, od počiatočnej ceny Tevaera až po najnovšie cenové údaje TEVA. Náš nástroj histórie ceny TEVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie