Obrázok TETSUO
TETSUOTetsuo Coin
€0.0001711
3.62%
1D

Tetsuo Coin (TETSUO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001579€0.0001769€0.0001570€0.0001763€7,118.93€0.00
Oct 27, 2026Oct 28, 2026€0.0001693€0.0001697€0.0001546€0.0001578€13,784€0.00
Oct 26, 2026Oct 27, 2026€0.0001576€0.0001831€0.0001557€0.0001693€8,099.33€0.00
Oct 25, 2026Oct 26, 2026€0.0001627€0.0001678€0.0001574€0.0001576€6,650.27€0.00
Oct 24, 2026Oct 25, 2026€0.0001449€0.0001625€0.0001439€0.0001625€6,109.29€0.00
Oct 23, 2026Oct 24, 2026€0.0001488€0.0001512€0.0001449€0.0001449€4,957.26€0.00
Oct 22, 2026Oct 23, 2026€0.0001525€0.0001563€0.0001488€0.0001488€7,188.73€0.00
Oct 21, 2026Oct 22, 2026€0.0001636€0.0001760€0.0001522€0.0001522€10,025€0.00
Oct 20, 2026Oct 21, 2026€0.0001667€0.0001715€0.0001559€0.0001633€14,767€0.00
Oct 19, 2026Oct 20, 2026€0.0002051€0.0002085€0.0001653€0.0001669€70,021€0.00
Oct 18, 2026Oct 19, 2026€0.0001581€0.0002510€0.0001581€0.0002051€141,591€0.00
Oct 17, 2026Oct 18, 2026€0.0001583€0.0001596€0.0001550€0.0001581€347.51€0.00
Oct 16, 2026Oct 17, 2026€0.0001576€0.0001694€0.0001521€0.0001583€803.44€0.00
Oct 15, 2026Oct 16, 2026€0.0001610€0.0001660€0.0001518€0.0001574€416.62€0.00
Oct 14, 2026Oct 15, 2026€0.0001618€0.0001669€0.0001577€0.0001604€1,786.33€0.00
Oct 13, 2026Oct 14, 2026€0.0001715€0.0001749€0.0001610€0.0001618€2,001.56€0.00
Oct 12, 2026Oct 13, 2026€0.0001873€0.0001894€0.0001709€0.0001714€2,702.80€0.00
Oct 11, 2026Oct 12, 2026€0.0001917€0.0001938€0.0001831€0.0001873€21,654€0.00
Oct 10, 2026Oct 11, 2026€0.0001638€0.0001976€0.0001638€0.0001917€42,923€0.00
Oct 9, 2026Oct 10, 2026€0.0001658€0.0001671€0.0001638€0.0001638€380.99€0.00
Oct 8, 2026Oct 9, 2026€0.0001746€0.0001751€0.0001631€0.0001658€812.91€0.00
Oct 7, 2026Oct 8, 2026€0.0001820€0.0001820€0.0001713€0.0001746€376.83€0.00
Oct 6, 2026Oct 7, 2026€0.0001834€0.0001843€0.0001794€0.0001820€255.32€0.00
Oct 5, 2026Oct 6, 2026€0.0001850€0.0001868€0.0001768€0.0001834€457.10€0.00
Oct 4, 2026Oct 5, 2026€0.0001850€0.0001909€0.0001805€0.0001846€603.28€0.00
Oct 3, 2026Oct 4, 2026€0.0001851€0.0001883€0.0001824€0.0001850€281.25€0.00
Oct 2, 2026Oct 3, 2026€0.0001834€0.0001926€0.0001784€0.0001852€439.97€0.00
Oct 1, 2026Oct 2, 2026€0.0001850€0.0001858€0.0001804€0.0001834€352.16€0.00
Sep 30, 2026Oct 1, 2026€0.0001871€0.0001890€0.0001833€0.0001850€409.67€0.00
Sep 29, 2026Sep 30, 2026€0.0001858€0.0001988€0.0001812€0.0001871€301.50€0.00

Získajte úplný prehľad o histórii ceny Tetsuo Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tetsuo Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tetsuo Coin, ako aj historický objem obchodovania TETSUO a trhovú kapitalizáciu.

Sledujte celú históriu Tetsuo Coin, od počiatočnej ceny Tetsuo Coin až po najnovšie cenové údaje TETSUO. Náš nástroj histórie ceny TETSUO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie