Obrázok USD.F
USD.FTetherFund
€0.0005599
0.23%
1D

TetherFund (USD.F) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0005599€0.0005599€0.0005599€0.0005599€0.4038€0.00
Oct 8, 2026Oct 9, 2026€0.0005599€0.0005599€0.0005599€0.0005599€0.4038€0.00
Oct 7, 2026Oct 8, 2026€0.0005599€0.0005599€0.0005599€0.0005599€0.4038€0.00
Oct 6, 2026Oct 7, 2026€0.0005599€0.0005599€0.0005599€0.0005599€0.4038€0.00
Oct 5, 2026Oct 6, 2026€0.0005599€0.0005599€0.0005599€0.0005599€0.4038€0.00
Oct 4, 2026Oct 5, 2026€0.0005599€0.0005599€0.0005599€0.0005599€0.4038€0.00
Oct 3, 2026Oct 4, 2026€0.0005599€0.0005599€0.0005599€0.0005599€0.4038€0.00
Oct 2, 2026Oct 3, 2026€0.0003782€0.0005599€0.0003781€0.0005599€2.79€0.00
Oct 1, 2026Oct 2, 2026€0.0004516€0.0004516€0.0003660€0.0003782€1.90€0.00
Sep 30, 2026Oct 1, 2026€0.0004516€0.0004516€0.0004516€0.0004516€0.8981€0.00
Sep 29, 2026Sep 30, 2026€0.0004302€0.0004516€0.0004302€0.0004516€2.85€0.00
Sep 28, 2026Sep 29, 2026€0.0006159€0.0006159€0.0004301€0.0004302€3.06€0.00
Sep 27, 2026Sep 28, 2026€0.0006159€0.0006159€0.0006159€0.0006159€0.06548€0.00
Sep 26, 2026Sep 27, 2026€0.0006159€0.0006159€0.0006159€0.0006159€0.07714€0.00
Sep 25, 2026Sep 26, 2026€0.0005982€0.0006224€0.0005982€0.0006159€0.03765€0.00
Sep 24, 2026Sep 25, 2026€0.0005982€0.0005982€0.0005982€0.0005982€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0005982€0.0005982€0.0005982€0.0005982€0.4539€0.00
Sep 22, 2026Sep 23, 2026€0.0005982€0.0005982€0.0005982€0.0005982€0.4539€0.00
Sep 21, 2026Sep 22, 2026€0.0005982€0.0005982€0.0005982€0.0005982€0.4539€0.00
Sep 20, 2026Sep 21, 2026€0.0005981€0.0005982€0.0005981€0.0005982€1.12€0.00
Sep 19, 2026Sep 20, 2026€0.0006303€0.0006412€0.0005981€0.0005981€0.7583€0.00
Sep 18, 2026Sep 19, 2026€0.0006303€0.0006303€0.0006303€0.0006303€0.003443€0.00
Sep 17, 2026Sep 18, 2026€0.0006303€0.0006303€0.0006303€0.0006303€0.003443€0.00
Sep 16, 2026Sep 17, 2026€0.0006303€0.0006303€0.0006303€0.0006303€0.003443€0.00
Sep 15, 2026Sep 16, 2026€0.0006303€0.0006303€0.0006303€0.0006303€0.003443€0.00
Sep 14, 2026Sep 15, 2026€0.0008697€0.0008697€0.0006301€0.0006303€0.03333€0.00
Sep 13, 2026Sep 14, 2026€0.0008697€0.0008697€0.0008697€0.0008697€13.28€0.00
Sep 12, 2026Sep 13, 2026€0.0008697€0.0008697€0.0008697€0.0008697€13.28€0.00
Sep 11, 2026Sep 12, 2026€0.0008697€0.0008697€0.0008697€0.0008697€13.28€0.00
Sep 10, 2026Sep 11, 2026€0.0007068€0.0008697€0.0007068€0.0008697€13.75€0.00

Získajte úplný prehľad o histórii ceny TetherFund na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TetherFund – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TetherFund, ako aj historický objem obchodovania USD.F a trhovú kapitalizáciu.

Sledujte celú históriu TetherFund, od počiatočnej ceny TetherFund až po najnovšie cenové údaje USD.F. Náš nástroj histórie ceny USD.F vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie