Obrázok USDT人
USDT人TetherAsset
€0.4744
0.07%
1D

TetherAsset (USDT人) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.4739€0.4745€0.4739€0.4744€6,372.50€0.00
Oct 29, 2026Oct 30, 2026€0.4745€0.4746€0.4739€0.4739€6,377.44€0.00
Oct 28, 2026Oct 29, 2026€0.4744€0.4747€0.4743€0.4745€6,356.87€0.00
Oct 27, 2026Oct 28, 2026€0.4742€0.4745€0.4742€0.4744€6,370.16€0.00
Oct 26, 2026Oct 27, 2026€0.4744€0.4744€0.4742€0.4742€6,253.28€0.00
Oct 25, 2026Oct 26, 2026€0.4744€0.4745€0.4744€0.4744€6,211.71€0.00
Oct 24, 2026Oct 25, 2026€0.4744€0.4745€0.4744€0.4744€6,202.86€0.00
Oct 23, 2026Oct 24, 2026€0.4744€0.4745€0.4743€0.4744€6,096.18€0.00
Oct 22, 2026Oct 23, 2026€0.4747€0.4747€0.4744€0.4744€6,360.51€0.00
Oct 21, 2026Oct 22, 2026€0.4746€0.4747€0.4744€0.4747€6,401.27€0.00
Oct 20, 2026Oct 21, 2026€0.4745€0.4746€0.4744€0.4746€6,279.62€0.00
Oct 19, 2026Oct 20, 2026€0.4744€0.4745€0.4744€0.4745€6,341.19€0.00
Oct 18, 2026Oct 19, 2026€0.4744€0.4745€0.4744€0.4744€6,460.29€0.00
Oct 17, 2026Oct 18, 2026€0.4744€0.4744€0.4743€0.4744€6,302.72€0.00
Oct 16, 2026Oct 17, 2026€0.4745€0.4745€0.4743€0.4744€6,384.37€0.00
Oct 15, 2026Oct 16, 2026€0.4744€0.4746€0.4743€0.4745€6,312.07€0.00
Oct 14, 2026Oct 15, 2026€0.4746€0.4746€0.4744€0.4744€6,472.21€0.00
Oct 13, 2026Oct 14, 2026€0.4744€0.4746€0.4744€0.4746€6,492.37€0.00
Oct 12, 2026Oct 13, 2026€0.4745€0.4746€0.4744€0.4744€6,440.90€0.00
Oct 11, 2026Oct 12, 2026€0.4746€0.4746€0.4745€0.4745€6,368.59€0.00
Oct 10, 2026Oct 11, 2026€0.4746€0.4746€0.4745€0.4746€6,276.54€0.00
Oct 9, 2026Oct 10, 2026€0.4746€0.4746€0.4746€0.4746€6,345.26€0.00
Oct 8, 2026Oct 9, 2026€0.4748€0.4748€0.4746€0.4746€6,450.84€0.00
Oct 7, 2026Oct 8, 2026€0.4750€0.4750€0.4747€0.4748€6,439.01€0.00
Oct 6, 2026Oct 7, 2026€0.4750€0.4750€0.4748€0.4750€6,389.66€0.00
Oct 5, 2026Oct 6, 2026€0.4749€0.4750€0.4748€0.4750€6,277.34€0.00
Oct 4, 2026Oct 5, 2026€0.4749€0.4750€0.4749€0.4749€6,396.65€0.00
Oct 3, 2026Oct 4, 2026€0.4749€0.4750€0.4749€0.4749€6,361.04€0.00
Oct 2, 2026Oct 3, 2026€0.4749€0.4750€0.4748€0.4749€6,166.89€0.00
Oct 1, 2026Oct 2, 2026€0.4747€0.4749€0.4746€0.4749€6,356.86€0.00
Sep 30, 2026Oct 1, 2026€0.4748€0.4749€0.4747€0.4747€6,358.90€0.00

Získajte úplný prehľad o histórii ceny TetherAsset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TetherAsset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TetherAsset, ako aj historický objem obchodovania USDT人 a trhovú kapitalizáciu.

Sledujte celú históriu TetherAsset, od počiatočnej ceny TetherAsset až po najnovšie cenové údaje USDT人. Náš nástroj histórie ceny USDT人 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie