Obrázok USDT人
USDT人TetherAsset
€0.4603
0.04%
1D

TetherAsset (USDT人) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.4606€0.4606€0.4602€0.4603€6,236.08€0.00
Sep 14, 2026Sep 15, 2026€0.4604€0.4606€0.4604€0.4606€6,256.34€0.00
Sep 13, 2026Sep 14, 2026€0.4605€0.4605€0.4604€0.4604€6,178.41€0.00
Sep 12, 2026Sep 13, 2026€0.4605€0.4605€0.4605€0.4605€6,249.02€0.00
Sep 11, 2026Sep 12, 2026€0.4604€0.4605€0.4604€0.4605€6,267.22€0.00
Sep 10, 2026Sep 11, 2026€0.4605€0.4605€0.4604€0.4604€6,244.66€0.00
Sep 9, 2026Sep 10, 2026€0.4606€0.4606€0.4604€0.4605€6,369.28€0.00
Sep 8, 2026Sep 9, 2026€0.4605€0.4606€0.4604€0.4606€6,112.93€0.00
Sep 7, 2026Sep 8, 2026€0.4606€0.4606€0.4605€0.4605€6,362.67€0.00
Sep 6, 2026Sep 7, 2026€0.4606€0.4606€0.4605€0.4606€6,341.80€0.00
Sep 5, 2026Sep 6, 2026€0.4607€0.4607€0.4606€0.4606€6,187.83€0.00
Sep 4, 2026Sep 5, 2026€0.4606€0.4608€0.4605€0.4607€6,075.08€0.00
Sep 3, 2026Sep 4, 2026€0.4604€0.4607€0.4603€0.4606€6,204.88€0.00
Sep 2, 2026Sep 3, 2026€0.4603€0.4605€0.4603€0.4604€6,220.30€0.00
Sep 1, 2026Sep 2, 2026€0.4605€0.4605€0.4603€0.4603€6,184.65€0.00
Aug 31, 2026Sep 1, 2026€0.4605€0.4606€0.4604€0.4605€6,312.49€0.00
Aug 30, 2026Aug 31, 2026€0.4606€0.4606€0.4605€0.4605€6,322.41€0.00
Aug 29, 2026Aug 30, 2026€0.4606€0.4606€0.4606€0.4606€6,341.26€0.00
Aug 28, 2026Aug 29, 2026€0.4607€0.4607€0.4605€0.4606€6,362.98€0.00
Aug 27, 2026Aug 28, 2026€0.4606€0.4607€0.4605€0.4607€6,059.31€0.00
Aug 26, 2026Aug 27, 2026€0.4605€0.4606€0.4605€0.4606€2,203.84€0.00
Aug 25, 2026Aug 26, 2026€0.4605€0.4606€0.4604€0.4605€4,983.66€0.00
Aug 24, 2026Aug 25, 2026€0.4606€0.4606€0.4604€0.4605€6,363.00€0.00
Aug 23, 2026Aug 24, 2026€0.4605€0.4606€0.4605€0.4606€6,256.65€0.00
Aug 22, 2026Aug 23, 2026€0.4605€0.4606€0.4605€0.4605€6,253.71€0.00
Aug 21, 2026Aug 22, 2026€0.4604€0.4605€0.4603€0.4605€6,173.66€0.00
Aug 20, 2026Aug 21, 2026€0.4604€0.4605€0.4601€0.4605€6,198.53€0.00
Aug 19, 2026Aug 20, 2026€0.4603€0.4605€0.4601€0.4604€5,907.70€0.00
Aug 18, 2026Aug 19, 2026€0.4601€0.4603€0.4601€0.4603€5,993.95€0.00
Aug 17, 2026Aug 18, 2026€0.4601€0.4602€0.4600€0.4601€6,097.54€0.00
Aug 16, 2026Aug 17, 2026€0.5476€0.5477€0.4045€0.4601€6,049.33€0.00

Získajte úplný prehľad o histórii ceny TetherAsset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TetherAsset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TetherAsset, ako aj historický objem obchodovania USDT人 a trhovú kapitalizáciu.

Sledujte celú históriu TetherAsset, od počiatočnej ceny TetherAsset až po najnovšie cenové údaje USDT人. Náš nástroj histórie ceny USDT人 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie