Obrázok USDT人
USDT人TetherAsset
€0.4737
-0.01%
1D

TetherAsset (USDT人) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.4731€0.4737€0.4730€0.4736€6,361.10€0.00
Oct 29, 2026Oct 30, 2026€0.4737€0.4737€0.4731€0.4731€6,366.02€0.00
Oct 28, 2026Oct 29, 2026€0.4735€0.4738€0.4735€0.4737€6,345.49€0.00
Oct 27, 2026Oct 28, 2026€0.4734€0.4737€0.4733€0.4735€6,358.76€0.00
Oct 26, 2026Oct 27, 2026€0.4736€0.4736€0.4733€0.4734€6,242.08€0.00
Oct 25, 2026Oct 26, 2026€0.4736€0.4736€0.4735€0.4736€6,200.59€0.00
Oct 24, 2026Oct 25, 2026€0.4736€0.4736€0.4735€0.4736€6,191.75€0.00
Oct 23, 2026Oct 24, 2026€0.4736€0.4736€0.4735€0.4736€6,085.26€0.00
Oct 22, 2026Oct 23, 2026€0.4738€0.4738€0.4735€0.4736€6,349.12€0.00
Oct 21, 2026Oct 22, 2026€0.4737€0.4739€0.4736€0.4738€6,389.81€0.00
Oct 20, 2026Oct 21, 2026€0.4736€0.4737€0.4735€0.4737€6,268.38€0.00
Oct 19, 2026Oct 20, 2026€0.4736€0.4737€0.4736€0.4736€6,329.84€0.00
Oct 18, 2026Oct 19, 2026€0.4736€0.4736€0.4735€0.4736€6,448.72€0.00
Oct 17, 2026Oct 18, 2026€0.4735€0.4736€0.4735€0.4736€6,291.44€0.00
Oct 16, 2026Oct 17, 2026€0.4736€0.4737€0.4735€0.4735€6,372.94€0.00
Oct 15, 2026Oct 16, 2026€0.4736€0.4737€0.4735€0.4736€6,300.77€0.00
Oct 14, 2026Oct 15, 2026€0.4738€0.4738€0.4735€0.4736€6,460.62€0.00
Oct 13, 2026Oct 14, 2026€0.4736€0.4738€0.4736€0.4738€6,480.74€0.00
Oct 12, 2026Oct 13, 2026€0.4737€0.4737€0.4735€0.4736€6,429.37€0.00
Oct 11, 2026Oct 12, 2026€0.4737€0.4737€0.4736€0.4737€6,357.19€0.00
Oct 10, 2026Oct 11, 2026€0.4738€0.4738€0.4737€0.4737€6,265.30€0.00
Oct 9, 2026Oct 10, 2026€0.4738€0.4738€0.4737€0.4738€6,333.90€0.00
Oct 8, 2026Oct 9, 2026€0.4739€0.4739€0.4738€0.4738€6,439.30€0.00
Oct 7, 2026Oct 8, 2026€0.4741€0.4741€0.4739€0.4739€6,427.49€0.00
Oct 6, 2026Oct 7, 2026€0.4741€0.4742€0.4740€0.4741€6,378.22€0.00
Oct 5, 2026Oct 6, 2026€0.4741€0.4742€0.4740€0.4741€6,266.10€0.00
Oct 4, 2026Oct 5, 2026€0.4741€0.4741€0.4741€0.4741€6,385.20€0.00
Oct 3, 2026Oct 4, 2026€0.4741€0.4741€0.4741€0.4741€6,349.65€0.00
Oct 2, 2026Oct 3, 2026€0.4740€0.4742€0.4740€0.4741€6,155.85€0.00
Oct 1, 2026Oct 2, 2026€0.4739€0.4740€0.4738€0.4740€6,345.48€0.00
Sep 30, 2026Oct 1, 2026€0.4740€0.4740€0.4738€0.4739€6,347.52€0.00

Získajte úplný prehľad o histórii ceny TetherAsset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TetherAsset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TetherAsset, ako aj historický objem obchodovania USDT人 a trhovú kapitalizáciu.

Sledujte celú históriu TetherAsset, od počiatočnej ceny TetherAsset až po najnovšie cenové údaje USDT人. Náš nástroj histórie ceny USDT人 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie