Obrázok USDT
USDTTether
€0.8616
0.06%
1D

Tether (USDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.8618€0.8619€0.8616€0.8616€138.68B€158.03B
Aug 31, 2026Sep 1, 2026€0.8620€0.8620€0.8617€0.8618€131.55B€158.08B
Aug 30, 2026Aug 31, 2026€0.8620€0.8621€0.8619€0.8620€74.70B€158.10B
Aug 29, 2026Aug 30, 2026€0.8620€0.8621€0.8620€0.8620€123.49B€158.09B
Aug 28, 2026Aug 29, 2026€0.8622€0.8623€0.8619€0.8620€153.12B€158.08B
Aug 27, 2026Aug 28, 2026€0.8621€0.8622€0.8619€0.8622€142.56B€158.07B
Aug 26, 2026Aug 27, 2026€0.8620€0.8621€0.8618€0.8620€138.30B€157.95B
Aug 25, 2026Aug 26, 2026€0.8620€0.8621€0.8617€0.8619€182.22B€157.93B
Aug 24, 2026Aug 25, 2026€0.8620€0.8621€0.8617€0.8620€154.09B€157.93B
Aug 23, 2026Aug 24, 2026€0.8619€0.8621€0.8619€0.8620€132.53B€157.94B
Aug 22, 2026Aug 23, 2026€0.8619€0.8621€0.8618€0.8619€219.37B€157.93B
Aug 21, 2026Aug 22, 2026€0.8618€0.8620€0.8615€0.8619€223.13B€157.79B
Aug 20, 2026Aug 21, 2026€0.8616€0.8619€0.8612€0.8618€210.22B€157.75B
Aug 19, 2026Aug 20, 2026€0.8615€0.8619€0.8612€0.8616€117.66B€157.74B
Aug 18, 2026Aug 19, 2026€0.8612€0.8615€0.8611€0.8615€102.27B€157.73B
Aug 17, 2026Aug 18, 2026€0.8612€0.8613€0.8610€0.8612€83.13B€157.73B
Aug 16, 2026Aug 17, 2026€0.8612€0.8612€0.8611€0.8612€62.21B€157.73B
Aug 15, 2026Aug 16, 2026€0.8613€0.8613€0.8611€0.8612€86.04B€157.75B
Aug 14, 2026Aug 15, 2026€0.8612€0.8613€0.8610€0.8613€104.02B€157.75B
Aug 13, 2026Aug 14, 2026€0.8611€0.8613€0.8611€0.8612€105.39B€157.75B
Aug 12, 2026Aug 13, 2026€0.8613€0.8613€0.8611€0.8611€107.15B€157.78B
Aug 11, 2026Aug 12, 2026€0.8612€0.8615€0.8612€0.8613€104.92B€157.82B
Aug 10, 2026Aug 11, 2026€0.8614€0.8614€0.8612€0.8613€89.47B€157.83B
Aug 9, 2026Aug 10, 2026€0.8614€0.8614€0.8613€0.8614€69.04B€157.84B
Aug 8, 2026Aug 9, 2026€0.8615€0.8616€0.8613€0.8613€91.98B€157.91B
Aug 7, 2026Aug 8, 2026€0.8613€0.8616€0.8612€0.8615€277.36B€158.09B
Aug 6, 2026Aug 7, 2026€0.8612€0.8613€0.8610€0.8613€448.30B€157.94B
Aug 5, 2026Aug 6, 2026€0.8613€0.8615€0.8610€0.8612€493.06B€157.84B
Aug 4, 2026Aug 5, 2026€0.8612€0.8614€0.8611€0.8614€440.72B€157.89B
Aug 3, 2026Aug 4, 2026€0.8611€0.8614€0.8609€0.8612€169.79B€157.94B
Aug 2, 2026Aug 3, 2026€0.8612€0.8612€0.8611€0.8611€104.61B€157.99B

Získajte úplný prehľad o histórii ceny Tether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether, ako aj historický objem obchodovania USDT a trhovú kapitalizáciu.

Sledujte celú históriu Tether, od počiatočnej ceny Tether až po najnovšie cenové údaje USDT. Náš nástroj histórie ceny USDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie