Obrázok USDT
USDTTether
€0.8886
-0.02%
1D

Tether (USDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.8887€0.8890€0.8883€0.8890€62.44B€158.81B
Nov 3, 2026Nov 4, 2026€0.8884€0.8889€0.8882€0.8887€47.50B€159.54B
Nov 2, 2026Nov 3, 2026€0.8886€0.8887€0.8883€0.8884€36.16B€160.05B
Nov 1, 2026Nov 2, 2026€0.8887€0.8888€0.8885€0.8886€25.69B€160.07B
Oct 31, 2026Nov 1, 2026€0.8886€0.8889€0.8886€0.8887€60.99B€160.21B
Oct 30, 2026Oct 31, 2026€0.8877€0.8889€0.8875€0.8886€112.10B€160.51B
Oct 29, 2026Oct 30, 2026€0.8887€0.8889€0.8877€0.8877€62.28B€161.11B
Oct 28, 2026Oct 29, 2026€0.8886€0.8891€0.8884€0.8888€52.28B€161.78B
Oct 27, 2026Oct 28, 2026€0.8883€0.8888€0.8882€0.8886€51.40B€162.13B
Oct 26, 2026Oct 27, 2026€0.8886€0.8887€0.8882€0.8883€41.75B€162.18B
Oct 25, 2026Oct 26, 2026€0.8886€0.8888€0.8886€0.8886€31.96B€162.29B
Oct 24, 2026Oct 25, 2026€0.8886€0.8887€0.8886€0.8886€47.60B€162.33B
Oct 23, 2026Oct 24, 2026€0.8887€0.8888€0.8885€0.8886€58.29B€162.41B
Oct 22, 2026Oct 23, 2026€0.8891€0.8891€0.8886€0.8887€71.04B€162.53B
Oct 21, 2026Oct 22, 2026€0.8889€0.8892€0.8886€0.8891€65.40B€162.62B
Oct 20, 2026Oct 21, 2026€0.8888€0.8889€0.8885€0.8889€59.05B€162.88B
Oct 19, 2026Oct 20, 2026€0.8887€0.8889€0.8886€0.8887€52.64B€163.23B
Oct 18, 2026Oct 19, 2026€0.8887€0.8888€0.8886€0.8887€36.20B€163.22B
Oct 17, 2026Oct 18, 2026€0.8886€0.8887€0.8885€0.8887€52.33B€163.20B
Oct 16, 2026Oct 17, 2026€0.8887€0.8889€0.8885€0.8886€75.90B€163.34B
Oct 15, 2026Oct 16, 2026€0.8887€0.8889€0.8885€0.8887€91.17B€163.61B
Oct 14, 2026Oct 15, 2026€0.8890€0.8890€0.8886€0.8887€67.02B€163.70B
Oct 13, 2026Oct 14, 2026€0.8887€0.8890€0.8886€0.8890€77.00B€163.72B
Oct 12, 2026Oct 13, 2026€0.8888€0.8889€0.8886€0.8887€56.28B€163.75B
Oct 11, 2026Oct 12, 2026€0.8890€0.8890€0.8888€0.8888€35.94B€163.78B
Oct 10, 2026Oct 11, 2026€0.8890€0.8890€0.8889€0.8890€52.21B€163.79B
Oct 9, 2026Oct 10, 2026€0.8891€0.8891€0.8889€0.8890€94.40B€163.73B
Oct 8, 2026Oct 9, 2026€0.8893€0.8893€0.8890€0.8891€97.34B€163.68B
Oct 7, 2026Oct 8, 2026€0.8897€0.8897€0.8892€0.8893€88.75B€163.74B
Oct 6, 2026Oct 7, 2026€0.8897€0.8898€0.8895€0.8897€72.54B€163.77B
Oct 5, 2026Oct 6, 2026€0.8896€0.8898€0.8894€0.8897€61.50B€163.76B

Získajte úplný prehľad o histórii ceny Tether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether, ako aj historický objem obchodovania USDT a trhovú kapitalizáciu.

Sledujte celú históriu Tether, od počiatočnej ceny Tether až po najnovšie cenové údaje USDT. Náš nástroj histórie ceny USDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie