Obrázok USDT
USDTTether
€0.8896
0.05%
1D

Tether (USDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.8899€0.8902€0.8895€0.8902€62.52B€159.03B
Nov 3, 2026Nov 4, 2026€0.8896€0.8901€0.8894€0.8899€47.57B€159.76B
Nov 2, 2026Nov 3, 2026€0.8898€0.8899€0.8894€0.8896€36.21B€160.26B
Nov 1, 2026Nov 2, 2026€0.8899€0.8900€0.8897€0.8898€25.72B€160.29B
Oct 31, 2026Nov 1, 2026€0.8898€0.8901€0.8898€0.8899€61.07B€160.42B
Oct 30, 2026Oct 31, 2026€0.8889€0.8901€0.8887€0.8898€112.25B€160.73B
Oct 29, 2026Oct 30, 2026€0.8899€0.8901€0.8889€0.8889€62.36B€161.32B
Oct 28, 2026Oct 29, 2026€0.8898€0.8903€0.8896€0.8900€52.35B€162.00B
Oct 27, 2026Oct 28, 2026€0.8895€0.8900€0.8894€0.8898€51.47B€162.35B
Oct 26, 2026Oct 27, 2026€0.8898€0.8899€0.8894€0.8895€41.81B€162.40B
Oct 25, 2026Oct 26, 2026€0.8898€0.8899€0.8898€0.8898€32.00B€162.51B
Oct 24, 2026Oct 25, 2026€0.8898€0.8899€0.8898€0.8898€47.66B€162.55B
Oct 23, 2026Oct 24, 2026€0.8899€0.8900€0.8897€0.8898€58.37B€162.63B
Oct 22, 2026Oct 23, 2026€0.8903€0.8903€0.8898€0.8899€71.13B€162.75B
Oct 21, 2026Oct 22, 2026€0.8901€0.8904€0.8898€0.8903€65.49B€162.84B
Oct 20, 2026Oct 21, 2026€0.8899€0.8901€0.8897€0.8901€59.13B€163.10B
Oct 19, 2026Oct 20, 2026€0.8899€0.8901€0.8898€0.8899€52.71B€163.45B
Oct 18, 2026Oct 19, 2026€0.8899€0.8900€0.8898€0.8899€36.25B€163.44B
Oct 17, 2026Oct 18, 2026€0.8898€0.8899€0.8897€0.8899€52.40B€163.42B
Oct 16, 2026Oct 17, 2026€0.8899€0.8901€0.8897€0.8898€76.00B€163.56B
Oct 15, 2026Oct 16, 2026€0.8899€0.8901€0.8897€0.8899€91.29B€163.83B
Oct 14, 2026Oct 15, 2026€0.8902€0.8902€0.8898€0.8899€67.11B€163.92B
Oct 13, 2026Oct 14, 2026€0.8899€0.8902€0.8898€0.8902€77.10B€163.94B
Oct 12, 2026Oct 13, 2026€0.8900€0.8901€0.8898€0.8899€56.36B€163.98B
Oct 11, 2026Oct 12, 2026€0.8902€0.8902€0.8900€0.8900€35.99B€164.00B
Oct 10, 2026Oct 11, 2026€0.8902€0.8902€0.8901€0.8902€52.28B€164.01B
Oct 9, 2026Oct 10, 2026€0.8903€0.8903€0.8901€0.8902€94.53B€163.95B
Oct 8, 2026Oct 9, 2026€0.8905€0.8905€0.8902€0.8903€97.47B€163.91B
Oct 7, 2026Oct 8, 2026€0.8909€0.8909€0.8904€0.8905€88.87B€163.96B
Oct 6, 2026Oct 7, 2026€0.8909€0.8910€0.8907€0.8909€72.63B€163.99B
Oct 5, 2026Oct 6, 2026€0.8908€0.8910€0.8906€0.8909€61.58B€163.98B

Získajte úplný prehľad o histórii ceny Tether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether, ako aj historický objem obchodovania USDT a trhovú kapitalizáciu.

Sledujte celú históriu Tether, od počiatočnej ceny Tether až po najnovšie cenové údaje USDT. Náš nástroj histórie ceny USDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie