Obrázok XAUT
XAUTTether Gold
€3,523.81
0.56%
1D

Tether Gold (XAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€3,472.86€3,532.41€3,469.84€3,510.89€185.83M€2.62B
Nov 1, 2026Nov 2, 2026€3,460.06€3,475.48€3,455.58€3,475.48€110.13M€2.59B
Oct 31, 2026Nov 1, 2026€3,464.22€3,467.39€3,459.17€3,459.90€315.32M€2.59B
Oct 30, 2026Oct 31, 2026€3,571.62€3,576.89€3,458.95€3,464.67€316.49M€2.58B
Oct 29, 2026Oct 30, 2026€3,612.29€3,619.84€3,571.74€3,572.66€192.69M€2.62B
Oct 28, 2026Oct 29, 2026€3,622.58€3,630.43€3,590.75€3,613.03€198.53M€2.63B
Oct 27, 2026Oct 28, 2026€3,574.02€3,624.34€3,563.47€3,622.64€191.70M€2.62B
Oct 26, 2026Oct 27, 2026€3,568.15€3,594.13€3,554.22€3,574.66€148.42M€2.61B
Oct 25, 2026Oct 26, 2026€3,563.20€3,574.00€3,556.87€3,565.16€106.20M€2.60B
Oct 24, 2026Oct 25, 2026€3,563.43€3,566.84€3,551.83€3,563.11€227.03M€2.60B
Oct 23, 2026Oct 24, 2026€3,595.87€3,602.94€3,555.57€3,563.46€390.44M€2.61B
Oct 22, 2026Oct 23, 2026€3,681.51€3,681.51€3,592.43€3,594.59€266.38M€2.65B
Oct 21, 2026Oct 22, 2026€3,673.58€3,694.53€3,668.10€3,682.92€152.34M€2.69B
Oct 20, 2026Oct 21, 2026€3,688.48€3,700.84€3,669.23€3,674.27€132.19M€2.69B
Oct 19, 2026Oct 20, 2026€3,725.80€3,732.77€3,688.19€3,688.19€97.46M€2.71B
Oct 18, 2026Oct 19, 2026€3,705.24€3,727.20€3,698.79€3,727.20€49.20M€2.70B
Oct 17, 2026Oct 18, 2026€3,710.35€3,713.51€3,700.48€3,704.95€104.85M€2.71B
Oct 16, 2026Oct 17, 2026€3,706.05€3,737.28€3,696.46€3,710.54€186.12M€2.71B
Oct 15, 2026Oct 16, 2026€3,667.98€3,721.49€3,667.98€3,707.31€305.45M€2.70B
Oct 14, 2026Oct 15, 2026€3,709.12€3,719.01€3,639.32€3,665.95€189.37M€2.69B
Oct 13, 2026Oct 14, 2026€3,719.80€3,742.99€3,702.81€3,710.11€127.94M€2.71B
Oct 12, 2026Oct 13, 2026€3,736.35€3,753.24€3,708.88€3,720.34€128.18M€2.72B
Oct 11, 2026Oct 12, 2026€3,733.16€3,744.94€3,730.92€3,739.09€39.57M€2.73B
Oct 10, 2026Oct 11, 2026€3,734.74€3,736.84€3,730.11€3,733.14€122.63M€2.72B
Oct 9, 2026Oct 10, 2026€3,695.04€3,744.24€3,693.86€3,734.64€271.44M€2.72B
Oct 8, 2026Oct 9, 2026€3,670.18€3,696.84€3,667.68€3,694.27€265.40M€2.69B
Oct 7, 2026Oct 8, 2026€3,720.98€3,722.01€3,644.17€3,670.40€243.37M€2.62B
Oct 6, 2026Oct 7, 2026€3,693.73€3,729.54€3,677.99€3,721.57€202.70M€2.63B
Oct 5, 2026Oct 6, 2026€3,700.19€3,719.93€3,687.83€3,693.44€138.45M€2.63B
Oct 4, 2026Oct 5, 2026€3,699.20€3,704.64€3,695.98€3,701.72€45.30M€2.62B
Oct 3, 2026Oct 4, 2026€3,698.74€3,699.69€3,694.30€3,699.06€200.29M€2.62B

Získajte úplný prehľad o histórii ceny Tether Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether Gold, ako aj historický objem obchodovania XAUT a trhovú kapitalizáciu.

Sledujte celú históriu Tether Gold, od počiatočnej ceny Tether Gold až po najnovšie cenové údaje XAUT. Náš nástroj histórie ceny XAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie