Obrázok XAUT
XAUTTether Gold
€3,488.71
0.36%
1D

Tether Gold (XAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€3,478.30€3,537.95€3,475.28€3,516.40€186.12M€2.62B
Nov 1, 2026Nov 2, 2026€3,465.48€3,480.93€3,460.99€3,480.93€110.30M€2.60B
Oct 31, 2026Nov 1, 2026€3,469.65€3,472.83€3,464.59€3,465.32€315.82M€2.60B
Oct 30, 2026Oct 31, 2026€3,577.21€3,582.50€3,464.37€3,470.10€316.98M€2.58B
Oct 29, 2026Oct 30, 2026€3,617.95€3,625.52€3,577.34€3,578.26€192.99M€2.62B
Oct 28, 2026Oct 29, 2026€3,628.26€3,636.12€3,596.38€3,618.69€198.85M€2.64B
Oct 27, 2026Oct 28, 2026€3,579.62€3,630.02€3,569.06€3,628.32€192.00M€2.63B
Oct 26, 2026Oct 27, 2026€3,573.75€3,599.77€3,559.79€3,580.26€148.66M€2.62B
Oct 25, 2026Oct 26, 2026€3,568.78€3,579.60€3,562.44€3,570.75€106.37M€2.60B
Oct 24, 2026Oct 25, 2026€3,569.02€3,572.43€3,557.40€3,568.69€227.38M€2.60B
Oct 23, 2026Oct 24, 2026€3,601.50€3,608.59€3,561.15€3,569.04€391.05M€2.62B
Oct 22, 2026Oct 23, 2026€3,687.28€3,687.28€3,598.07€3,600.23€266.80M€2.65B
Oct 21, 2026Oct 22, 2026€3,679.34€3,700.32€3,673.85€3,688.69€152.58M€2.69B
Oct 20, 2026Oct 21, 2026€3,694.26€3,706.64€3,674.98€3,680.03€132.39M€2.69B
Oct 19, 2026Oct 20, 2026€3,731.64€3,738.62€3,693.97€3,693.97€97.61M€2.71B
Oct 18, 2026Oct 19, 2026€3,711.05€3,733.04€3,704.59€3,733.04€49.28M€2.71B
Oct 17, 2026Oct 18, 2026€3,716.17€3,719.33€3,706.28€3,710.75€105.02M€2.71B
Oct 16, 2026Oct 17, 2026€3,711.85€3,743.14€3,702.25€3,716.36€186.41M€2.72B
Oct 15, 2026Oct 16, 2026€3,673.73€3,727.32€3,673.73€3,713.12€305.93M€2.70B
Oct 14, 2026Oct 15, 2026€3,714.93€3,724.84€3,645.03€3,671.70€189.67M€2.69B
Oct 13, 2026Oct 14, 2026€3,725.63€3,748.85€3,708.61€3,715.93€128.14M€2.72B
Oct 12, 2026Oct 13, 2026€3,742.20€3,759.12€3,714.69€3,726.17€128.39M€2.72B
Oct 11, 2026Oct 12, 2026€3,739.01€3,750.81€3,736.77€3,744.95€39.63M€2.73B
Oct 10, 2026Oct 11, 2026€3,740.60€3,742.70€3,735.96€3,738.99€122.83M€2.73B
Oct 9, 2026Oct 10, 2026€3,700.83€3,750.11€3,699.65€3,740.49€271.87M€2.73B
Oct 8, 2026Oct 9, 2026€3,675.94€3,702.64€3,673.43€3,700.06€265.81M€2.69B
Oct 7, 2026Oct 8, 2026€3,726.81€3,727.84€3,649.89€3,676.16€243.75M€2.62B
Oct 6, 2026Oct 7, 2026€3,699.52€3,735.38€3,683.76€3,727.40€203.02M€2.63B
Oct 5, 2026Oct 6, 2026€3,705.99€3,725.76€3,693.61€3,699.23€138.66M€2.63B
Oct 4, 2026Oct 5, 2026€3,704.99€3,710.45€3,701.78€3,707.52€45.38M€2.63B
Oct 3, 2026Oct 4, 2026€3,704.54€3,705.49€3,700.09€3,704.86€200.61M€2.63B

Získajte úplný prehľad o histórii ceny Tether Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether Gold, ako aj historický objem obchodovania XAUT a trhovú kapitalizáciu.

Sledujte celú históriu Tether Gold, od počiatočnej ceny Tether Gold až po najnovšie cenové údaje XAUT. Náš nástroj histórie ceny XAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie