Obrázok XAUT
XAUTTether Gold
€3,768.01
-0.55%
1D

Tether Gold (XAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€3,809.32€3,817.17€3,776.38€3,805.04€170.20M€2.36B
Sep 20, 2026Sep 21, 2026€3,813.17€3,816.22€3,806.82€3,809.32€59.43M€2.37B
Sep 19, 2026Sep 20, 2026€3,814.21€3,815.65€3,810.87€3,813.17€124.58M€2.37B
Sep 18, 2026Sep 19, 2026€3,788.28€3,830.38€3,779.49€3,814.31€219.91M€2.37B
Sep 17, 2026Sep 18, 2026€3,726.64€3,811.60€3,723.52€3,789.70€351.69M€2.35B
Sep 16, 2026Sep 17, 2026€3,732.38€3,795.46€3,704.59€3,726.74€212.45M€2.34B
Sep 15, 2026Sep 16, 2026€3,742.42€3,762.78€3,719.06€3,734.17€211.03M€2.33B
Sep 14, 2026Sep 15, 2026€3,777.38€3,796.00€3,719.04€3,742.07€191.06M€2.32B
Sep 13, 2026Sep 14, 2026€3,792.87€3,796.77€3,774.12€3,778.71€66.24M€2.32B
Sep 12, 2026Sep 13, 2026€3,793.63€3,798.97€3,790.23€3,790.90€142.59M€2.32B
Sep 11, 2026Sep 12, 2026€3,762.56€3,834.00€3,753.65€3,793.92€284.15M€2.32B
Sep 10, 2026Sep 11, 2026€3,830.55€3,856.89€3,761.41€3,761.41€195.60M€2.34B
Sep 9, 2026Sep 10, 2026€3,793.32€3,861.55€3,788.91€3,831.51€200.10M€2.35B
Sep 8, 2026Sep 9, 2026€3,854.51€3,869.31€3,794.25€3,794.25€473.30M€2.35B
Sep 7, 2026Sep 8, 2026€3,852.81€3,857.26€3,820.22€3,853.34€268.96M€2.35B
Sep 6, 2026Sep 7, 2026€3,857.03€3,867.01€3,844.06€3,852.81€64.59M€2.36B
Sep 5, 2026Sep 6, 2026€3,859.90€3,864.99€3,856.52€3,857.03€178.76M€2.37B
Sep 4, 2026Sep 5, 2026€3,899.31€3,903.89€3,822.11€3,859.95€295.33M€2.38B
Sep 3, 2026Sep 4, 2026€3,822.56€3,920.93€3,821.21€3,896.92€290.71M€2.37B
Sep 2, 2026Sep 3, 2026€3,777.06€3,827.10€3,741.36€3,823.14€377.34M€2.32B
Sep 1, 2026Sep 2, 2026€3,873.55€3,880.29€3,773.87€3,779.44€251.69M€2.34B
Aug 31, 2026Sep 1, 2026€3,876.55€3,886.14€3,829.21€3,873.27€347.77M€2.37B
Aug 30, 2026Aug 31, 2026€3,886.28€3,896.64€3,858.78€3,865.16€134.91M€2.38B
Aug 29, 2026Aug 30, 2026€3,887.44€3,888.69€3,883.62€3,887.27€280.24M€2.38B
Aug 28, 2026Aug 29, 2026€3,999.46€4,021.69€3,878.61€3,887.46€248.95M€2.43B
Aug 27, 2026Aug 28, 2026€4,020.10€4,034.02€3,980.71€3,999.68€251.71M€2.46B
Aug 26, 2026Aug 27, 2026€4,046.63€4,055.20€3,994.06€4,019.25€222.22M€2.46B
Aug 25, 2026Aug 26, 2026€4,065.90€4,077.69€4,006.52€4,047.68€271.19M€2.47B
Aug 24, 2026Aug 25, 2026€4,013.88€4,066.36€3,996.87€4,066.36€250.60M€2.47B
Aug 23, 2026Aug 24, 2026€3,995.77€4,014.10€3,989.10€4,012.00€104.61M€2.45B
Aug 22, 2026Aug 23, 2026€3,997.53€3,998.82€3,977.61€3,995.12€261.48M€2.45B

Získajte úplný prehľad o histórii ceny Tether Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether Gold, ako aj historický objem obchodovania XAUT a trhovú kapitalizáciu.

Sledujte celú históriu Tether Gold, od počiatočnej ceny Tether Gold až po najnovšie cenové údaje XAUT. Náš nástroj histórie ceny XAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie