Obrázok XAUT
XAUTTether Gold
€3,699.72
-0.47%
1D

Tether Gold (XAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€3,716.05€3,739.21€3,699.08€3,706.37€127.81M€2.71B
Oct 12, 2026Oct 13, 2026€3,732.58€3,749.46€3,705.14€3,716.59€128.06M€2.72B
Oct 11, 2026Oct 12, 2026€3,729.40€3,741.17€3,727.16€3,735.32€39.53M€2.72B
Oct 10, 2026Oct 11, 2026€3,730.98€3,733.07€3,726.36€3,729.38€122.51M€2.72B
Oct 9, 2026Oct 10, 2026€3,691.31€3,740.46€3,690.14€3,730.88€271.17M€2.72B
Oct 8, 2026Oct 9, 2026€3,666.49€3,693.12€3,663.98€3,690.55€265.13M€2.68B
Oct 7, 2026Oct 8, 2026€3,717.23€3,718.26€3,640.50€3,666.71€243.12M€2.61B
Oct 6, 2026Oct 7, 2026€3,690.01€3,725.78€3,674.29€3,717.82€202.49M€2.63B
Oct 5, 2026Oct 6, 2026€3,696.46€3,716.18€3,684.11€3,689.72€138.31M€2.62B
Oct 4, 2026Oct 5, 2026€3,695.47€3,700.91€3,692.26€3,697.99€45.26M€2.62B
Oct 3, 2026Oct 4, 2026€3,695.02€3,695.97€3,690.57€3,695.34€200.09M€2.62B
Oct 2, 2026Oct 3, 2026€3,730.53€3,760.15€3,686.90€3,695.05€242.52M€2.64B
Oct 1, 2026Oct 2, 2026€3,708.99€3,735.36€3,695.45€3,730.74€201.48M€2.64B
Sep 30, 2026Oct 1, 2026€3,731.57€3,755.30€3,705.54€3,708.78€211.20M€2.64B
Sep 29, 2026Sep 30, 2026€3,684.62€3,732.00€3,675.16€3,732.00€304.46M€2.56B
Sep 28, 2026Sep 29, 2026€3,801.26€3,801.26€3,673.64€3,682.29€276.04M€2.56B
Sep 27, 2026Sep 28, 2026€3,818.94€3,819.58€3,800.62€3,801.84€44.31M€2.63B
Sep 26, 2026Sep 27, 2026€3,822.18€3,822.20€3,816.39€3,818.40€150.85M€2.43B
Sep 25, 2026Sep 26, 2026€3,801.40€3,842.38€3,796.80€3,822.35€208.67M€2.38B
Sep 24, 2026Sep 25, 2026€3,827.39€3,837.44€3,791.57€3,803.84€198.44M€2.37B
Sep 23, 2026Sep 24, 2026€3,889.73€3,892.91€3,818.82€3,828.25€172.90M€2.40B
Sep 22, 2026Sep 23, 2026€3,895.75€3,899.34€3,833.98€3,889.20€198.42M€2.41B
Sep 21, 2026Sep 22, 2026€3,897.11€3,905.13€3,863.40€3,892.73€129.96M€2.42B
Sep 20, 2026Sep 21, 2026€3,901.05€3,904.17€3,894.55€3,897.11€53.00M€2.43B
Sep 19, 2026Sep 20, 2026€3,902.11€3,903.58€3,898.69€3,901.05€107.91M€2.43B
Sep 18, 2026Sep 19, 2026€3,875.58€3,918.65€3,866.59€3,902.21€184.19M€2.43B
Sep 17, 2026Sep 18, 2026€3,812.52€3,899.44€3,809.33€3,877.04€298.80M€2.40B
Sep 16, 2026Sep 17, 2026€3,818.39€3,882.93€3,789.97€3,812.63€173.95M€2.40B
Sep 15, 2026Sep 16, 2026€3,828.66€3,849.49€3,804.77€3,820.23€176.53M€2.38B
Sep 14, 2026Sep 15, 2026€3,864.43€3,883.48€3,804.74€3,828.31€162.35M€2.38B

Získajte úplný prehľad o histórii ceny Tether Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether Gold, ako aj historický objem obchodovania XAUT a trhovú kapitalizáciu.

Sledujte celú históriu Tether Gold, od počiatočnej ceny Tether Gold až po najnovšie cenové údaje XAUT. Náš nástroj histórie ceny XAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie