Obrázok XAUT
XAUTTether Gold
€3,711.63
-0.33%
1D

Tether Gold (XAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€3,716.88€3,740.05€3,699.90€3,707.20€127.84M€2.71B
Oct 12, 2026Oct 13, 2026€3,733.42€3,750.30€3,705.97€3,717.42€128.08M€2.72B
Oct 11, 2026Oct 12, 2026€3,730.23€3,742.01€3,728.00€3,736.16€39.54M€2.72B
Oct 10, 2026Oct 11, 2026€3,731.82€3,733.91€3,727.19€3,730.22€122.54M€2.72B
Oct 9, 2026Oct 10, 2026€3,692.14€3,741.30€3,690.97€3,731.71€271.23M€2.72B
Oct 8, 2026Oct 9, 2026€3,667.31€3,693.95€3,664.81€3,691.37€265.19M€2.68B
Oct 7, 2026Oct 8, 2026€3,718.06€3,719.09€3,641.32€3,667.53€243.18M€2.61B
Oct 6, 2026Oct 7, 2026€3,690.83€3,726.61€3,675.11€3,718.65€202.54M€2.63B
Oct 5, 2026Oct 6, 2026€3,697.29€3,717.02€3,684.94€3,690.55€138.34M€2.62B
Oct 4, 2026Oct 5, 2026€3,696.30€3,701.74€3,693.09€3,698.81€45.27M€2.62B
Oct 3, 2026Oct 4, 2026€3,695.85€3,696.79€3,691.40€3,696.17€200.14M€2.62B
Oct 2, 2026Oct 3, 2026€3,731.37€3,760.99€3,687.72€3,695.88€242.57M€2.64B
Oct 1, 2026Oct 2, 2026€3,709.82€3,736.19€3,696.28€3,731.58€201.52M€2.64B
Sep 30, 2026Oct 1, 2026€3,732.40€3,756.14€3,706.37€3,709.61€211.25M€2.64B
Sep 29, 2026Sep 30, 2026€3,685.45€3,732.84€3,675.99€3,732.84€304.53M€2.56B
Sep 28, 2026Sep 29, 2026€3,802.11€3,802.11€3,674.46€3,683.12€276.10M€2.56B
Sep 27, 2026Sep 28, 2026€3,819.80€3,820.43€3,801.47€3,802.69€44.32M€2.63B
Sep 26, 2026Sep 27, 2026€3,823.03€3,823.05€3,817.24€3,819.26€150.88M€2.43B
Sep 25, 2026Sep 26, 2026€3,802.25€3,843.24€3,797.65€3,823.21€208.72M€2.38B
Sep 24, 2026Sep 25, 2026€3,828.25€3,838.30€3,792.42€3,804.70€198.49M€2.38B
Sep 23, 2026Sep 24, 2026€3,890.60€3,893.78€3,819.68€3,829.11€172.94M€2.40B
Sep 22, 2026Sep 23, 2026€3,896.62€3,900.22€3,834.84€3,890.07€198.47M€2.41B
Sep 21, 2026Sep 22, 2026€3,897.98€3,906.01€3,864.27€3,893.60€129.99M€2.42B
Sep 20, 2026Sep 21, 2026€3,901.92€3,905.04€3,895.43€3,897.98€53.01M€2.43B
Sep 19, 2026Sep 20, 2026€3,902.98€3,904.46€3,899.56€3,901.92€107.94M€2.43B
Sep 18, 2026Sep 19, 2026€3,876.45€3,919.53€3,867.45€3,903.08€184.23M€2.43B
Sep 17, 2026Sep 18, 2026€3,813.38€3,900.31€3,810.19€3,877.91€298.87M€2.40B
Sep 16, 2026Sep 17, 2026€3,819.25€3,883.80€3,790.82€3,813.48€173.99M€2.40B
Sep 15, 2026Sep 16, 2026€3,829.52€3,850.36€3,805.62€3,821.08€176.57M€2.38B
Sep 14, 2026Sep 15, 2026€3,865.30€3,884.35€3,805.59€3,829.17€162.39M€2.38B

Získajte úplný prehľad o histórii ceny Tether Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether Gold, ako aj historický objem obchodovania XAUT a trhovú kapitalizáciu.

Sledujte celú históriu Tether Gold, od počiatočnej ceny Tether Gold až po najnovšie cenové údaje XAUT. Náš nástroj histórie ceny XAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie