Obrázok XAUT
XAUTTether Gold
€3,499.42
-0.49%
1D

Tether Gold (XAUT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€3,472.47€3,532.01€3,469.45€3,510.50€185.81M€2.62B
Nov 1, 2026Nov 2, 2026€3,459.67€3,475.09€3,455.19€3,475.09€110.12M€2.59B
Oct 31, 2026Nov 1, 2026€3,463.83€3,467.00€3,458.79€3,459.51€315.29M€2.59B
Oct 30, 2026Oct 31, 2026€3,571.22€3,576.49€3,458.56€3,464.28€316.45M€2.58B
Oct 29, 2026Oct 30, 2026€3,611.88€3,619.44€3,571.34€3,572.26€192.66M€2.62B
Oct 28, 2026Oct 29, 2026€3,622.17€3,630.02€3,590.35€3,612.63€198.51M€2.63B
Oct 27, 2026Oct 28, 2026€3,573.62€3,623.94€3,563.07€3,622.23€191.68M€2.62B
Oct 26, 2026Oct 27, 2026€3,567.75€3,593.73€3,553.82€3,574.26€148.41M€2.61B
Oct 25, 2026Oct 26, 2026€3,562.80€3,573.60€3,556.47€3,564.76€106.19M€2.60B
Oct 24, 2026Oct 25, 2026€3,563.04€3,566.44€3,551.43€3,562.71€227.00M€2.60B
Oct 23, 2026Oct 24, 2026€3,595.46€3,602.54€3,555.18€3,563.06€390.40M€2.61B
Oct 22, 2026Oct 23, 2026€3,681.10€3,681.10€3,592.03€3,594.19€266.35M€2.65B
Oct 21, 2026Oct 22, 2026€3,673.17€3,694.11€3,667.69€3,682.50€152.32M€2.69B
Oct 20, 2026Oct 21, 2026€3,688.07€3,700.43€3,668.82€3,673.86€132.17M€2.69B
Oct 19, 2026Oct 20, 2026€3,725.38€3,732.35€3,687.77€3,687.77€97.45M€2.71B
Oct 18, 2026Oct 19, 2026€3,704.82€3,726.78€3,698.37€3,726.78€49.20M€2.70B
Oct 17, 2026Oct 18, 2026€3,709.94€3,713.10€3,700.06€3,704.53€104.84M€2.71B
Oct 16, 2026Oct 17, 2026€3,705.63€3,736.86€3,696.04€3,710.13€186.10M€2.71B
Oct 15, 2026Oct 16, 2026€3,667.57€3,721.07€3,667.57€3,706.90€305.42M€2.70B
Oct 14, 2026Oct 15, 2026€3,708.70€3,718.59€3,638.92€3,665.54€189.35M€2.69B
Oct 13, 2026Oct 14, 2026€3,719.38€3,742.57€3,702.39€3,709.70€127.92M€2.71B
Oct 12, 2026Oct 13, 2026€3,735.93€3,752.82€3,708.46€3,719.92€128.17M€2.72B
Oct 11, 2026Oct 12, 2026€3,732.74€3,744.53€3,730.50€3,738.67€39.57M€2.72B
Oct 10, 2026Oct 11, 2026€3,734.32€3,736.42€3,729.70€3,732.72€122.62M€2.72B
Oct 9, 2026Oct 10, 2026€3,694.62€3,743.82€3,693.45€3,734.22€271.41M€2.72B
Oct 8, 2026Oct 9, 2026€3,669.77€3,696.43€3,667.27€3,693.86€265.37M€2.69B
Oct 7, 2026Oct 8, 2026€3,720.56€3,721.59€3,643.77€3,669.99€243.34M€2.62B
Oct 6, 2026Oct 7, 2026€3,693.32€3,729.12€3,677.58€3,721.15€202.68M€2.63B
Oct 5, 2026Oct 6, 2026€3,699.77€3,719.51€3,687.42€3,693.03€138.43M€2.63B
Oct 4, 2026Oct 5, 2026€3,698.78€3,704.23€3,695.57€3,701.30€45.30M€2.62B
Oct 3, 2026Oct 4, 2026€3,698.33€3,699.28€3,693.88€3,698.65€200.27M€2.62B

Získajte úplný prehľad o histórii ceny Tether Gold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tether Gold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tether Gold, ako aj historický objem obchodovania XAUT a trhovú kapitalizáciu.

Sledujte celú históriu Tether Gold, od počiatočnej ceny Tether Gold až po najnovšie cenové údaje XAUT. Náš nástroj histórie ceny XAUT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie