Obrázok TESTICLE
TESTICLEtesticle
€0.0003035
-0.57%
1D

testicle (TESTICLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0003126€0.0003312€0.0002889€0.0002927€562,951€0.00
Sep 8, 2026Sep 9, 2026€0.0003514€0.0003755€0.0003119€0.0003168€532,585€0.00
Sep 7, 2026Sep 8, 2026€0.0003832€0.0004072€0.0003444€0.0003514€617,667€0.00
Sep 6, 2026Sep 7, 2026€0.0004313€0.0004884€0.0003679€0.0003860€597,924€0.00
Sep 5, 2026Sep 6, 2026€0.0003512€0.0004592€0.0003462€0.0004185€663,259€0.00
Sep 4, 2026Sep 5, 2026€0.0004923€0.0005129€0.0003465€0.0003548€617,181€0.00
Sep 3, 2026Sep 4, 2026€0.0005507€0.0006078€0.0004726€0.0004930€556,987€0.00
Sep 2, 2026Sep 3, 2026€0.0006613€0.0006708€0.0005419€0.0005465€474,512€0.00
Sep 1, 2026Sep 2, 2026€0.0009210€0.0009299€0.0006282€0.0006602€393,049€0.00
Aug 31, 2026Sep 1, 2026€0.0007780€0.0009497€0.0007289€0.0009259€387,592€0.00
Aug 30, 2026Aug 31, 2026€0.0008757€0.0008778€0.0007759€0.0007830€381,532€0.00
Aug 29, 2026Aug 30, 2026€0.001091€0.001103€0.0008718€0.0008764€284,291€0.00
Aug 28, 2026Aug 29, 2026€0.001428€0.001471€0.001077€0.001099€266,394€0.00
Aug 27, 2026Aug 28, 2026€0.001515€0.001638€0.001377€0.001428€319,289€0.00
Aug 26, 2026Aug 27, 2026€0.001279€0.001633€0.001222€0.001530€368,238€0.00
Aug 25, 2026Aug 26, 2026€0.001124€0.001353€0.001124€0.001279€345,508€0.00
Aug 24, 2026Aug 25, 2026€0.001259€0.001261€0.001078€0.001111€317,040€0.00
Aug 23, 2026Aug 24, 2026€0.001277€0.001447€0.001154€0.001253€356,364€0.00
Aug 22, 2026Aug 23, 2026€0.001349€0.001450€0.001188€0.001280€458,345€0.00
Aug 21, 2026Aug 22, 2026€0.0008003€0.001399€0.0007860€0.001306€402,577€0.00
Aug 20, 2026Aug 21, 2026€0.0006937€0.0009286€0.0006910€0.0007911€395,073€0.00
Aug 19, 2026Aug 20, 2026€0.0006268€0.0007253€0.0005947€0.0006965€358,122€0.00
Aug 18, 2026Aug 19, 2026€0.0007018€0.0007642€0.0006010€0.0006283€351,301€0.00
Aug 17, 2026Aug 18, 2026€0.0007807€0.0008153€0.0006893€0.0006987€324,321€0.00
Aug 16, 2026Aug 17, 2026€0.0007760€0.0008283€0.0007621€0.0007896€337,203€0.00
Aug 15, 2026Aug 16, 2026€0.0009059€0.0009115€0.0007624€0.0007857€354,388€0.00
Aug 14, 2026Aug 15, 2026€0.0006943€0.0009532€0.0006804€0.0009093€418,997€0.00
Aug 13, 2026Aug 14, 2026€0.0008068€0.0008226€0.0006747€0.0006852€358,653€0.00
Aug 12, 2026Aug 13, 2026€0.0008832€0.0008988€0.0008078€0.0008121€277,997€0.00
Aug 11, 2026Aug 12, 2026€0.0009565€0.0009926€0.0008719€0.0008860€424,564€0.00
Aug 10, 2026Aug 11, 2026€0.001146€0.001229€0.0008826€0.0008861€279,946€0.00

Získajte úplný prehľad o histórii ceny testicle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty testicle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene testicle, ako aj historický objem obchodovania TESTICLE a trhovú kapitalizáciu.

Sledujte celú históriu testicle, od počiatočnej ceny testicle až po najnovšie cenové údaje TESTICLE. Náš nástroj histórie ceny TESTICLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie