Obrázok TESTICLE
TESTICLEtesticle
€0.0001808
-4.00%
1D

testicle (TESTICLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0001843€0.0001951€0.0001837€0.0001863€3,044.06€0.00
Oct 22, 2026Oct 23, 2026€0.0001986€0.0002009€0.0001837€0.0001843€4,933.24€0.00
Oct 21, 2026Oct 22, 2026€0.0002045€0.0002123€0.0001976€0.0001986€4,539.41€0.00
Oct 20, 2026Oct 21, 2026€0.0001990€0.0002077€0.0001911€0.0002041€2,732.21€0.00
Oct 19, 2026Oct 20, 2026€0.0002094€0.0002136€0.0001970€0.0001989€6,068.11€0.00
Oct 18, 2026Oct 19, 2026€0.0002399€0.0002417€0.0001999€0.0002094€5,706.51€0.00
Oct 17, 2026Oct 18, 2026€0.0002311€0.0002432€0.0002290€0.0002370€8,400.23€0.00
Oct 16, 2026Oct 17, 2026€0.0002465€0.0002570€0.0002212€0.0002305€9,355.37€0.00
Oct 15, 2026Oct 16, 2026€0.0002239€0.0002531€0.0002098€0.0002462€5,642.70€0.00
Oct 14, 2026Oct 15, 2026€0.0002473€0.0002474€0.0002205€0.0002231€72,796€0.00
Oct 13, 2026Oct 14, 2026€0.0002391€0.0002497€0.0002316€0.0002473€199,094€0.00
Oct 12, 2026Oct 13, 2026€0.0002476€0.0002709€0.0002389€0.0002391€195,374€0.00
Oct 11, 2026Oct 12, 2026€0.0002495€0.0002559€0.0002369€0.0002492€202,539€0.00
Oct 10, 2026Oct 11, 2026€0.0002591€0.0002622€0.0002445€0.0002500€223,789€0.00
Oct 9, 2026Oct 10, 2026€0.0002351€0.0002686€0.0002338€0.0002596€306,466€0.00
Oct 8, 2026Oct 9, 2026€0.0002540€0.0002905€0.0002330€0.0002351€188,848€0.00
Oct 7, 2026Oct 8, 2026€0.0002448€0.0002535€0.0002308€0.0002535€196,371€0.00
Oct 6, 2026Oct 7, 2026€0.0002473€0.0002541€0.0002402€0.0002436€205,649€0.00
Oct 5, 2026Oct 6, 2026€0.0002451€0.0002486€0.0002321€0.0002468€195,598€0.00
Oct 4, 2026Oct 5, 2026€0.0002507€0.0002578€0.0002446€0.0002456€190,153€0.00
Oct 3, 2026Oct 4, 2026€0.0002452€0.0002522€0.0002426€0.0002502€197,291€0.00
Oct 2, 2026Oct 3, 2026€0.0002491€0.0002666€0.0002408€0.0002452€191,811€0.00
Oct 1, 2026Oct 2, 2026€0.0002489€0.0002593€0.0002438€0.0002479€193,352€0.00
Sep 30, 2026Oct 1, 2026€0.0002514€0.0002656€0.0002490€0.0002500€199,327€0.00
Sep 29, 2026Sep 30, 2026€0.0002592€0.0002667€0.0002507€0.0002527€240,922€0.00
Sep 28, 2026Sep 29, 2026€0.0002545€0.0003270€0.0002435€0.0002589€209,407€0.00
Sep 27, 2026Sep 28, 2026€0.0002829€0.0002843€0.0002521€0.0002551€197,028€0.00
Sep 26, 2026Sep 27, 2026€0.0003072€0.0003072€0.0002806€0.0002835€198,455€0.00
Sep 25, 2026Sep 26, 2026€0.0002952€0.0003143€0.0002830€0.0003072€195,092€0.00
Sep 24, 2026Sep 25, 2026€0.0003047€0.0003089€0.0002913€0.0002958€220,659€0.00

Získajte úplný prehľad o histórii ceny testicle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty testicle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene testicle, ako aj historický objem obchodovania TESTICLE a trhovú kapitalizáciu.

Sledujte celú históriu testicle, od počiatočnej ceny testicle až po najnovšie cenové údaje TESTICLE. Náš nástroj histórie ceny TESTICLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie