Obrázok TESTIBULL
TESTIBULLtestibull
€0.00001378
-4.42%
1D

testibull (TESTIBULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00001450€0.00001465€0.00001419€0.00001449€38.39€0.00
Sep 21, 2026Sep 22, 2026€0.00001381€0.00001465€0.00001370€0.00001450€161.60€0.00
Sep 20, 2026Sep 21, 2026€0.00001508€0.00001513€0.00001364€0.00001381€211.53€0.00
Sep 19, 2026Sep 20, 2026€0.00001507€0.00001541€0.00001486€0.00001506€151.08€0.00
Sep 18, 2026Sep 19, 2026€0.00001329€0.00001516€0.00001286€0.00001507€26.33€0.00
Sep 17, 2026Sep 18, 2026€0.00001312€0.00001344€0.00001304€0.00001327€48.14€0.00
Sep 16, 2026Sep 17, 2026€0.00001297€0.00001402€0.00001255€0.00001312€53.42€0.00
Sep 15, 2026Sep 16, 2026€0.00001384€0.00001402€0.00001289€0.00001297€33.91€0.00
Sep 14, 2026Sep 15, 2026€0.00001333€0.00001409€0.00001329€0.00001384€7.77€0.00
Sep 13, 2026Sep 14, 2026€0.00001409€0.00001453€0.00001333€0.00001333€7.98€0.00
Sep 12, 2026Sep 13, 2026€0.00001406€0.00001424€0.00001360€0.00001409€33.38€0.00
Sep 11, 2026Sep 12, 2026€0.00001362€0.00001453€0.00001342€0.00001411€90.39€0.00
Sep 10, 2026Sep 11, 2026€0.00001395€0.00001469€0.00001362€0.00001362€66.27€0.00
Sep 9, 2026Sep 10, 2026€0.00001471€0.00001549€0.00001365€0.00001395€43.96€0.00
Sep 8, 2026Sep 9, 2026€0.00001482€0.00001550€0.00001417€0.00001471€179.02€0.00
Sep 7, 2026Sep 8, 2026€0.00001468€0.00001524€0.00001416€0.00001482€194.79€0.00
Sep 6, 2026Sep 7, 2026€0.00001426€0.00001518€0.00001423€0.00001470€115.39€0.00
Sep 5, 2026Sep 6, 2026€0.00001394€0.00001512€0.00001390€0.00001428€214.56€0.00
Sep 4, 2026Sep 5, 2026€0.00001581€0.00001585€0.00001393€0.00001393€64.90€0.00
Sep 3, 2026Sep 4, 2026€0.00001541€0.00001616€0.00001511€0.00001581€140.07€0.00
Sep 2, 2026Sep 3, 2026€0.00001579€0.00001614€0.00001512€0.00001541€39.64€0.00
Sep 1, 2026Sep 2, 2026€0.00001627€0.00001667€0.00001549€0.00001576€779.12€0.00
Aug 31, 2026Sep 1, 2026€0.00001683€0.00001918€0.00001623€0.00001630€1,377.14€0.00
Aug 30, 2026Aug 31, 2026€0.00002435€0.00002478€0.00001676€0.00001676€340.61€0.00
Aug 29, 2026Aug 30, 2026€0.00002435€0.00002522€0.00002348€0.00002435€99.86€0.00
Aug 28, 2026Aug 29, 2026€0.00002588€0.00002634€0.00002383€0.00002435€73.46€0.00
Aug 27, 2026Aug 28, 2026€0.00002472€0.00002627€0.00002414€0.00002593€182.56€0.00
Aug 26, 2026Aug 27, 2026€0.00002483€0.00002530€0.00002339€0.00002470€625.63€0.00
Aug 25, 2026Aug 26, 2026€0.00002510€0.00002774€0.00002475€0.00002483€834.34€0.00
Aug 24, 2026Aug 25, 2026€0.00002001€0.00002572€0.00001985€0.00002512€1,159.94€0.00
Aug 23, 2026Aug 24, 2026€0.00002079€0.00002117€0.00001925€0.00002001€704.54€0.00

Získajte úplný prehľad o histórii ceny testibull na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty testibull – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene testibull, ako aj historický objem obchodovania TESTIBULL a trhovú kapitalizáciu.

Sledujte celú históriu testibull, od počiatočnej ceny testibull až po najnovšie cenové údaje TESTIBULL. Náš nástroj histórie ceny TESTIBULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie