Obrázok TESTIBULL
TESTIBULLtestibull
€0.00001141
-0.34%
1D

testibull (TESTIBULL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001135€0.00001198€0.00001108€0.00001139€66.18€0.00
Oct 12, 2026Oct 13, 2026€0.00001253€0.00001266€0.00001130€0.00001134€24.08€0.00
Oct 11, 2026Oct 12, 2026€0.00001220€0.00001256€0.00001196€0.00001253€4.60€0.00
Oct 10, 2026Oct 11, 2026€0.00001231€0.00001237€0.00001200€0.00001220€87.41€0.00
Oct 9, 2026Oct 10, 2026€0.00001270€0.00001287€0.00001216€0.00001233€78.54€0.00
Oct 8, 2026Oct 9, 2026€0.00001343€0.00001364€0.00001228€0.00001269€8.39€0.00
Oct 7, 2026Oct 8, 2026€0.00001406€0.00001406€0.00001318€0.00001343€11.41€0.00
Oct 6, 2026Oct 7, 2026€0.00001415€0.00001443€0.00001372€0.00001409€14.55€0.00
Oct 5, 2026Oct 6, 2026€0.00001409€0.00001442€0.00001372€0.00001415€62.31€0.00
Oct 4, 2026Oct 5, 2026€0.00001385€0.00001429€0.00001372€0.00001406€60.36€0.00
Oct 3, 2026Oct 4, 2026€0.00001489€0.00001489€0.00001382€0.00001385€217.48€0.00
Oct 2, 2026Oct 3, 2026€0.00001489€0.00001489€0.00001489€0.00001489€7.44€0.00
Oct 1, 2026Oct 2, 2026€0.00001489€0.00001489€0.00001489€0.00001489€7.44€0.00
Sep 30, 2026Oct 1, 2026€0.00001475€0.00001510€0.00001458€0.00001489€7.43€0.00
Sep 29, 2026Sep 30, 2026€0.00001483€0.00001593€0.00001439€0.00001475€57.96€0.00
Sep 28, 2026Sep 29, 2026€0.00001542€0.00001565€0.00001433€0.00001461€88.53€0.00
Sep 27, 2026Sep 28, 2026€0.00001541€0.00001662€0.00001526€0.00001542€32.49€0.00
Sep 26, 2026Sep 27, 2026€0.00001613€0.00001630€0.00001528€0.00001535€35.62€0.00
Sep 25, 2026Sep 26, 2026€0.00001487€0.00001609€0.00001487€0.00001609€86.06€0.00
Sep 24, 2026Sep 25, 2026€0.00001447€0.00001511€0.00001428€0.00001487€107.82€0.00
Sep 23, 2026Sep 24, 2026€0.00001482€0.00001508€0.00001387€0.00001447€24.19€0.00
Sep 22, 2026Sep 23, 2026€0.00001479€0.00001495€0.00001447€0.00001478€39.15€0.00
Sep 21, 2026Sep 22, 2026€0.00001409€0.00001495€0.00001398€0.00001479€164.84€0.00
Sep 20, 2026Sep 21, 2026€0.00001538€0.00001544€0.00001392€0.00001409€215.77€0.00
Sep 19, 2026Sep 20, 2026€0.00001537€0.00001572€0.00001516€0.00001536€154.11€0.00
Sep 18, 2026Sep 19, 2026€0.00001355€0.00001546€0.00001312€0.00001537€26.85€0.00
Sep 17, 2026Sep 18, 2026€0.00001339€0.00001371€0.00001330€0.00001353€51.10€0.00
Sep 16, 2026Sep 17, 2026€0.00001323€0.00001430€0.00001280€0.00001339€54.49€0.00
Sep 15, 2026Sep 16, 2026€0.00001412€0.00001430€0.00001315€0.00001323€34.59€0.00
Sep 14, 2026Sep 15, 2026€0.00001360€0.00001437€0.00001356€0.00001412€7.93€0.00

Získajte úplný prehľad o histórii ceny testibull na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty testibull – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene testibull, ako aj historický objem obchodovania TESTIBULL a trhovú kapitalizáciu.

Sledujte celú históriu testibull, od počiatočnej ceny testibull až po najnovšie cenové údaje TESTIBULL. Náš nástroj histórie ceny TESTIBULL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie