Obrázok TST
TSTTest
€0.01300
-2.31%
1D

Test (TST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01354€0.01354€0.01273€0.01283€5.30M€12.37M
Sep 14, 2026Sep 15, 2026€0.01334€0.01402€0.01327€0.01352€6.39M€12.74M
Sep 13, 2026Sep 14, 2026€0.01397€0.01433€0.01311€0.01331€6.87M€12.85M
Sep 12, 2026Sep 13, 2026€0.01320€0.01412€0.01314€0.01396€7.11M€12.82M
Sep 11, 2026Sep 12, 2026€0.01253€0.01358€0.01253€0.01317€9.00M€12.27M
Sep 10, 2026Sep 11, 2026€0.01346€0.01358€0.01207€0.01255€9.38M€12.13M
Sep 9, 2026Sep 10, 2026€0.01528€0.01538€0.01310€0.01349€7.23M€13.75M
Sep 8, 2026Sep 9, 2026€0.01559€0.01607€0.01502€0.01524€9.52M€14.48M
Sep 7, 2026Sep 8, 2026€0.01527€0.01581€0.01461€0.01559€11.43M€14.36M
Sep 6, 2026Sep 7, 2026€0.01616€0.01650€0.01500€0.01523€21.05M€14.82M
Sep 5, 2026Sep 6, 2026€0.01563€0.01787€0.01563€0.01620€34.05M€15.72M
Sep 4, 2026Sep 5, 2026€0.01501€0.01676€0.01424€0.01563€12.29M€14.05M
Sep 3, 2026Sep 4, 2026€0.01466€0.01513€0.01416€0.01502€15.47M€13.76M
Sep 2, 2026Sep 3, 2026€0.01367€0.01491€0.01320€0.01466€9.28M€13.09M
Sep 1, 2026Sep 2, 2026€0.01397€0.01443€0.01333€0.01368€7.45M€13.01M
Aug 31, 2026Sep 1, 2026€0.01381€0.01453€0.01372€0.01397€11.89M€13.19M
Aug 30, 2026Aug 31, 2026€0.01592€0.01592€0.01359€0.01369€23.77M€13.97M
Aug 29, 2026Aug 30, 2026€0.01491€0.01652€0.01429€0.01595€32.34M€14.22M
Aug 28, 2026Aug 29, 2026€0.01394€0.01586€0.01375€0.01491€21.14M€13.65M
Aug 27, 2026Aug 28, 2026€0.01366€0.01399€0.01328€0.01394€10.22M€12.79M
Aug 26, 2026Aug 27, 2026€0.01387€0.01408€0.01304€0.01366€15.46M€12.66M
Aug 25, 2026Aug 26, 2026€0.01357€0.01430€0.01259€0.01387€12.93M€12.49M
Aug 24, 2026Aug 25, 2026€0.01375€0.01445€0.01319€0.01351€16.25M€12.86M
Aug 23, 2026Aug 24, 2026€0.01491€0.01528€0.01347€0.01375€33.83M€13.18M
Aug 22, 2026Aug 23, 2026€0.01365€0.01579€0.01323€0.01491€27.11M€13.22M
Aug 21, 2026Aug 22, 2026€0.01297€0.01424€0.01293€0.01368€15.77M€12.66M
Aug 20, 2026Aug 21, 2026€0.01290€0.01343€0.01268€0.01297€14.01M€12.17M
Aug 19, 2026Aug 20, 2026€0.01254€0.01364€0.01182€0.01287€11.99M€11.81M
Aug 18, 2026Aug 19, 2026€0.01310€0.01334€0.01229€0.01257€21.35M€11.84M
Aug 17, 2026Aug 18, 2026€0.01211€0.01402€0.01211€0.01307€16.40M€12.06M
Aug 16, 2026Aug 17, 2026€0.01209€0.01271€0.01171€0.01213€10.68M€11.41M

Získajte úplný prehľad o histórii ceny Test na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Test – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Test, ako aj historický objem obchodovania TST a trhovú kapitalizáciu.

Sledujte celú históriu Test, od počiatočnej ceny Test až po najnovšie cenové údaje TST. Náš nástroj histórie ceny TST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie