Obrázok TST
TSTTest
€0.01592
2.82%
1D

Test (TST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01542€0.01594€0.01530€0.01571€10.39M€14.56M
Oct 8, 2026Oct 9, 2026€0.01502€0.01597€0.01467€0.01545€8.30M€14.39M
Oct 7, 2026Oct 8, 2026€0.01620€0.01622€0.01483€0.01499€6.69M€14.32M
Oct 6, 2026Oct 7, 2026€0.01669€0.01677€0.01597€0.01620€12.70M€15.25M
Oct 5, 2026Oct 6, 2026€0.01643€0.01795€0.01643€0.01673€27.44M€15.80M
Oct 4, 2026Oct 5, 2026€0.01530€0.01732€0.01530€0.01646€8.23M€14.89M
Oct 3, 2026Oct 4, 2026€0.01537€0.01559€0.01503€0.01530€5.30M€14.29M
Oct 2, 2026Oct 3, 2026€0.01571€0.01594€0.01467€0.01537€5.81M€14.37M
Oct 1, 2026Oct 2, 2026€0.01587€0.01605€0.01537€0.01568€4.84M€14.74M
Sep 30, 2026Oct 1, 2026€0.01582€0.01618€0.01554€0.01583€5.61M€14.89M
Sep 29, 2026Sep 30, 2026€0.01557€0.01609€0.01514€0.01582€7.54M€14.70M
Sep 28, 2026Sep 29, 2026€0.01710€0.01716€0.01522€0.01557€10.03M€14.88M
Sep 27, 2026Sep 28, 2026€0.01723€0.01743€0.01674€0.01710€9.84M€15.99M
Sep 26, 2026Sep 27, 2026€0.01729€0.01733€0.01646€0.01723€11.18M€15.81M
Sep 25, 2026Sep 26, 2026€0.01711€0.01737€0.01661€0.01727€25.21M€15.91M
Sep 24, 2026Sep 25, 2026€0.01542€0.01814€0.01523€0.01711€22.34M€15.40M
Sep 23, 2026Sep 24, 2026€0.01683€0.01698€0.01499€0.01541€25.87M€14.82M
Sep 22, 2026Sep 23, 2026€0.01461€0.01746€0.01435€0.01683€25.56M€15.15M
Sep 21, 2026Sep 22, 2026€0.01374€0.01512€0.01370€0.01461€7.31M€13.41M
Sep 20, 2026Sep 21, 2026€0.01388€0.01394€0.01335€0.01374€5.38M€12.78M
Sep 19, 2026Sep 20, 2026€0.01450€0.01466€0.01373€0.01391€7.03M€13.24M
Sep 18, 2026Sep 19, 2026€0.01368€0.01459€0.01353€0.01453€8.13M€13.26M
Sep 17, 2026Sep 18, 2026€0.01362€0.01369€0.01334€0.01368€7.82M€12.68M
Sep 16, 2026Sep 17, 2026€0.01326€0.01366€0.01292€0.01360€6.40M€12.45M
Sep 15, 2026Sep 16, 2026€0.01396€0.01396€0.01312€0.01323€5.47M€12.75M
Sep 14, 2026Sep 15, 2026€0.01375€0.01445€0.01368€0.01394€6.59M€13.14M
Sep 13, 2026Sep 14, 2026€0.01440€0.01477€0.01352€0.01373€7.08M€13.25M
Sep 12, 2026Sep 13, 2026€0.01360€0.01456€0.01355€0.01439€7.33M€13.22M
Sep 11, 2026Sep 12, 2026€0.01292€0.01400€0.01292€0.01358€9.27M€12.65M
Sep 10, 2026Sep 11, 2026€0.01388€0.01400€0.01244€0.01294€9.67M€12.51M

Získajte úplný prehľad o histórii ceny Test na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Test – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Test, ako aj historický objem obchodovania TST a trhovú kapitalizáciu.

Sledujte celú históriu Test, od počiatočnej ceny Test až po najnovšie cenové údaje TST. Náš nástroj histórie ceny TST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie