Obrázok TST
TSTTest
€0.01191
4.84%
1D

Test (TST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01172€0.01183€0.01113€0.01182€4.66M€10.85M
Oct 29, 2026Oct 30, 2026€0.01325€0.01333€0.01154€0.01172€2.67M€11.96M
Oct 28, 2026Oct 29, 2026€0.01332€0.01364€0.01310€0.01325€2.45M€12.48M
Oct 27, 2026Oct 28, 2026€0.01306€0.01338€0.01280€0.01332€2.05M€12.25M
Oct 26, 2026Oct 27, 2026€0.01290€0.01317€0.01272€0.01306€2.25M€12.12M
Oct 25, 2026Oct 26, 2026€0.01327€0.01337€0.01280€0.01287€2.69M€12.26M
Oct 24, 2026Oct 25, 2026€0.01344€0.01360€0.01276€0.01327€3.16M€12.46M
Oct 23, 2026Oct 24, 2026€0.01339€0.01403€0.01310€0.01344€2.43M€12.75M
Oct 22, 2026Oct 23, 2026€0.01433€0.01440€0.01325€0.01337€2.71M€12.79M
Oct 21, 2026Oct 22, 2026€0.01426€0.01468€0.01426€0.01434€2.70M€13.49M
Oct 20, 2026Oct 21, 2026€0.01399€0.01461€0.01388€0.01427€2.66M€13.28M
Oct 19, 2026Oct 20, 2026€0.01382€0.01423€0.01377€0.01402€3.84M€13.10M
Oct 18, 2026Oct 19, 2026€0.01370€0.01383€0.01293€0.01382€2.45M€12.63M
Oct 17, 2026Oct 18, 2026€0.01416€0.01439€0.01351€0.01370€2.42M€13.16M
Oct 16, 2026Oct 17, 2026€0.01406€0.01440€0.01382€0.01415€2.77M€13.22M
Oct 15, 2026Oct 16, 2026€0.01390€0.01421€0.01312€0.01408€3.62M€12.87M
Oct 14, 2026Oct 15, 2026€0.01451€0.01460€0.01351€0.01390€2.89M€13.20M
Oct 13, 2026Oct 14, 2026€0.01453€0.01483€0.01392€0.01451€3.53M€13.58M
Oct 12, 2026Oct 13, 2026€0.01567€0.01585€0.01451€0.01453€3.53M€14.32M
Oct 11, 2026Oct 12, 2026€0.01586€0.01619€0.01550€0.01567€3.25M€14.79M
Oct 10, 2026Oct 11, 2026€0.01568€0.01609€0.01563€0.01587€3.52M€14.85M
Oct 9, 2026Oct 10, 2026€0.01544€0.01596€0.01532€0.01573€5.74M€14.58M
Oct 8, 2026Oct 9, 2026€0.01504€0.01599€0.01469€0.01548€4.66M€14.41M
Oct 7, 2026Oct 8, 2026€0.01622€0.01624€0.01485€0.01501€4.17M€14.34M
Oct 6, 2026Oct 7, 2026€0.01671€0.01679€0.01600€0.01622€6.65M€15.27M
Oct 5, 2026Oct 6, 2026€0.01645€0.01798€0.01645€0.01675€13.04M€15.83M
Oct 4, 2026Oct 5, 2026€0.01532€0.01734€0.01532€0.01649€4.52M€14.91M
Oct 3, 2026Oct 4, 2026€0.01539€0.01561€0.01505€0.01532€3.55M€14.31M
Oct 2, 2026Oct 3, 2026€0.01573€0.01596€0.01469€0.01539€4.12M€14.39M
Oct 1, 2026Oct 2, 2026€0.01589€0.01607€0.01539€0.01570€3.07M€14.76M
Sep 30, 2026Oct 1, 2026€0.01584€0.01620€0.01556€0.01585€3.40M€14.91M

Získajte úplný prehľad o histórii ceny Test na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Test – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Test, ako aj historický objem obchodovania TST a trhovú kapitalizáciu.

Sledujte celú históriu Test, od počiatočnej ceny Test až po najnovšie cenové údaje TST. Náš nástroj histórie ceny TST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie